SKALE Historical Data

SKL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.00629
+0.59%
$38.66 million $3.17 million
Apr 13, 12 PM $0.00625
-0.14%
$38.43 million $3.19 million
Apr 13, 11 AM $0.00626
+0.12%
$38.49 million $3.29 million
Apr 13, 10 AM $0.00625
+0.13%
$38.44 million $3.33 million
Apr 13, 9 AM $0.00624
+0.63%
$38.39 million $3.37 million
Apr 13, 8 AM $0.00621
-0.63%
$38.15 million $3.36 million
Apr 13, 7 AM $0.00624
+0.03%
$38.39 million $3.37 million
Apr 13, 6 AM $0.00624
+0.39%
$38.38 million $3.3 million
Apr 13, 5 AM $0.00622
+0.00%
$38.23 million $3.22 million
Apr 13, 4 AM $0.00622
-0.36%
$38.23 million $3.18 million
Apr 13, 3 AM $0.00624
-0.08%
$38.37 million $3.14 million
Apr 13, 2 AM $0.00625
-0.48%
$38.4 million $3.15 million
Apr 13, 1 AM $0.00628
+0.23%
$38.59 million $3.18 million
Apr 13, 12 AM $0.00626
+0.40%
$38.5 million $3.3 million
Apr 12, 11 PM $0.00624
-0.23%
$38.34 million $3.25 million
Apr 12, 10 PM $0.00625
-0.80%
$38.43 million $3.28 million
Apr 12, 9 PM $0.0063
+0.42%
$38.74 million $3.2 million
Apr 12, 8 PM $0.00627
-0.05%
$38.58 million $3.23 million
Apr 12, 7 PM $0.00628
-0.20%
$38.6 million $3.32 million
Apr 12, 6 PM $0.00629
-0.15%
$38.67 million $3.36 million
Apr 12, 5 PM $0.0063
+0.44%
$38.73 million $3.32 million
Apr 12, 4 PM $0.00627
+0.36%
$38.56 million $3.24 million
Apr 12, 3 PM $0.00625
+0.11%
$38.42 million $3.29 million
Apr 12, 2 PM $0.00624
-0.11%
$38.38 million $3.4 million
Apr 12, 1 PM $0.00625
-1.42%
$38.42 million $3.53 million
Apr 12, 12 PM $0.00634
+1.36%
$38.98 million $3.51 million
Apr 12, 11 AM $0.00626
+0.09%
$38.46 million $3.41 million
Apr 12, 10 AM $0.00625
-0.58%
$38.42 million $3.19 million
Apr 12, 9 AM $0.00629
+0.10%
$38.65 million $3.18 million
Apr 12, 8 AM $0.00628
+0.51%
$38.61 million $3.22 million
Apr 12, 7 AM $0.00625
-0.14%
$38.41 million $3.12 million
Apr 12, 6 AM $0.00626
-0.39%
$38.47 million $3.18 million
Apr 12, 5 AM $0.00628
+0.05%
$38.62 million $3.25 million
Apr 12, 4 AM $0.00628
-0.16%
$38.6 million $3.22 million
Apr 12, 3 AM $0.00629
+0.25%
$38.66 million $3.18 million
Apr 12, 2 AM $0.00627
-0.01%
$38.57 million $3.13 million
Apr 12, 1 AM $0.00627
-1.73%
$38.57 million $3.04 million
Apr 12, 12 AM $0.00638
-0.43%
$39.25 million $2.93 million
Apr 11, 11 PM $0.00641
-0.13%
$39.42 million $2.96 million
Apr 11, 10 PM $0.00642
-0.84%
$39.47 million $2.85 million
Apr 11, 9 PM $0.00647
-0.43%
$39.8 million $2.8 million
Apr 11, 8 PM $0.0065
-0.30%
$39.97 million $2.69 million
Apr 11, 7 PM $0.00652
+0.42%
$40.09 million $2.67 million
Apr 11, 6 PM $0.00649
+1.13%
$39.93 million $2.7 million
Apr 11, 5 PM $0.00642
+0.18%
$39.48 million $2.75 million
Apr 11, 4 PM $0.00641
+0.17%
$39.41 million $2.8 million
Apr 11, 3 PM $0.0064
-0.12%
$39.34 million $2.77 million
Apr 11, 2 PM $0.00641
+0.94%
$39.39 million $3.13 million
Apr 11, 1 PM $0.00635
-0.29%
$39.02 million $3.19 million
Apr 11, 12 PM $0.00637
-0.11%
$39.14 million $3.45 million