SKALE Historical Data

SKL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00363
+0.27%
$23.05 million $3.12 million
Aug 20, 9 PM $0.00362
+0.79%
$22.99 million $3.2 million
Aug 20, 8 PM $0.00359
+0.82%
$22.81 million $3.48 million
Aug 20, 7 PM $0.00356
-0.08%
$22.62 million $3.53 million
Aug 20, 6 PM $0.00356
-1.29%
$22.65 million $3.54 million
Aug 20, 5 PM $0.00361
-0.24%
$22.94 million $3.54 million
Aug 20, 4 PM $0.00362
-0.48%
$23 million $3.71 million
Aug 20, 3 PM $0.00364
+1.96%
$23.11 million $3.89 million
Aug 20, 2 PM $0.00357
+0.96%
$22.66 million $4.8 million
Aug 20, 1 PM $0.00353
+0.06%
$22.45 million $5.51 million
Aug 20, 12 PM $0.00353
+0.27%
$22.43 million $6.45 million
Aug 20, 11 AM $0.00352
+0.23%
$22.37 million $6.42 million
Aug 20, 10 AM $0.00351
+0.15%
$22.32 million $6.3 million
Aug 20, 9 AM $0.00351
-0.23%
$22.29 million $6.26 million
Aug 20, 8 AM $0.00352
+1.68%
$22.34 million $6.19 million
Aug 20, 7 AM $0.00346
-0.14%
$21.97 million $6.02 million
Aug 20, 6 AM $0.00346
+0.26%
$22 million $5.98 million
Aug 20, 5 AM $0.00345
-0.13%
$21.95 million $5.94 million
Aug 20, 4 AM $0.00346
+0.64%
$21.97 million $5.97 million
Aug 20, 3 AM $0.00344
-0.25%
$21.83 million $5.99 million
Aug 20, 2 AM $0.00344
-0.64%
$21.89 million $6.15 million
Aug 20, 1 AM $0.00347
+0.09%
$22.03 million $6.19 million
Aug 20, 12 AM $0.00346
+0.21%
$22.01 million $6.29 million
Aug 19, 11 PM $0.00346
+0.09%
$21.96 million $6.23 million
Aug 19, 10 PM $0.00345
-1.36%
$21.94 million $6.14 million
Aug 19, 9 PM $0.0035
+0.69%
$22.25 million $6 million
Aug 19, 8 PM $0.00348
+1.54%
$22.09 million $5.63 million
Aug 19, 7 PM $0.00342
+0.09%
$21.76 million $5.5 million
Aug 19, 6 PM $0.00342
+0.35%
$21.74 million $5.44 million
Aug 19, 5 PM $0.00341
+0.02%
$21.66 million $5.34 million
Aug 19, 4 PM $0.00341
-0.82%
$21.66 million $5.12 million
Aug 19, 3 PM $0.00344
-1.51%
$21.84 million $4.91 million
Aug 19, 2 PM $0.00349
+3.83%
$22.18 million $3.92 million
Aug 19, 1 PM $0.00336
+1.20%
$21.36 million $3.08 million
Aug 19, 12 PM $0.00332
+0.79%
$21.11 million $2.13 million
Aug 19, 11 AM $0.0033
+0.45%
$20.94 million $2.04 million
Aug 19, 10 AM $0.00328
-0.01%
$20.85 million $2.07 million
Aug 19, 9 AM $0.00328
-0.30%
$20.85 million $2.07 million
Aug 19, 8 AM $0.00329
+0.46%
$20.92 million $2.09 million
Aug 19, 7 AM $0.00328
+0.31%
$20.82 million $2.1 million
Aug 19, 6 AM $0.00327
-0.07%
$20.76 million $2.09 million
Aug 19, 5 AM $0.00327
-0.32%
$20.77 million $2.13 million
Aug 19, 4 AM $0.00328
-0.18%
$20.84 million $2.17 million
Aug 19, 3 AM $0.00328
+1.01%
$20.87 million $2.14 million
Aug 19, 2 AM $0.00325
-0.77%
$20.67 million $2.11 million
Aug 19, 1 AM $0.00328
+0.42%
$20.83 million $2.25 million
Aug 19, 12 AM $0.00326
-0.11%
$20.74 million $2.18 million
Aug 18, 11 PM $0.00327
+0.12%
$20.76 million $2.19 million
Aug 18, 10 PM $0.00326
+0.02%
$20.74 million $2.24 million
Aug 18, 9 PM $0.00326
+0.03%
$20.73 million $2.34 million