SKALE Historical Data

SKL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00628
+0.58%
$38.63 million $2.67 million
Apr 15, 1 PM $0.00625
-0.14%
$38.4 million $2.69 million
Apr 15, 12 PM $0.00626
+0.21%
$38.46 million $2.67 million
Apr 15, 11 AM $0.00624
+0.54%
$38.38 million $2.66 million
Apr 15, 10 AM $0.00621
-0.09%
$38.17 million $2.63 million
Apr 15, 9 AM $0.00621
-0.76%
$38.21 million $2.55 million
Apr 15, 8 AM $0.00626
+0.70%
$38.5 million $2.52 million
Apr 15, 7 AM $0.00622
-0.94%
$38.23 million $2.54 million
Apr 15, 6 AM $0.00628
+0.19%
$38.59 million $2.6 million
Apr 15, 5 AM $0.00627
-0.83%
$38.52 million $2.63 million
Apr 15, 4 AM $0.00632
+0.26%
$38.84 million $2.6 million
Apr 15, 3 AM $0.0063
+0.88%
$38.73 million $2.57 million
Apr 15, 2 AM $0.00625
-0.50%
$38.4 million $2.55 million
Apr 15, 1 AM $0.00628
+0.33%
$38.59 million $2.48 million
Apr 15, 12 AM $0.00626
+0.12%
$38.46 million $2.62 million
Apr 14, 11 PM $0.00625
-0.05%
$38.42 million $2.72 million
Apr 14, 10 PM $0.00625
+0.07%
$38.43 million $2.85 million
Apr 14, 9 PM $0.00625
+0.63%
$38.41 million $3.1 million
Apr 14, 8 PM $0.00621
-0.82%
$38.17 million $3.11 million
Apr 14, 7 PM $0.00626
-0.16%
$38.48 million $3.07 million
Apr 14, 6 PM $0.00627
-0.81%
$38.55 million $3.26 million
Apr 14, 5 PM $0.00632
+0.14%
$38.86 million $3.27 million
Apr 14, 4 PM $0.00631
-0.80%
$38.8 million $3.28 million
Apr 14, 3 PM $0.00636
-0.06%
$39.12 million $3.27 million
Apr 14, 2 PM $0.00637
-0.09%
$39.14 million $3.33 million
Apr 14, 1 PM $0.00637
-0.36%
$39.18 million $3.33 million
Apr 14, 12 PM $0.0064
-0.17%
$39.32 million $3.33 million
Apr 14, 11 AM $0.00641
-0.20%
$39.39 million $3.31 million
Apr 14, 10 AM $0.00642
-0.22%
$39.47 million $3.41 million
Apr 14, 9 AM $0.00643
+0.33%
$39.56 million $3.41 million
Apr 14, 8 AM $0.00641
-0.45%
$39.43 million $3.34 million
Apr 14, 7 AM $0.00644
+0.29%
$39.61 million $3.38 million
Apr 14, 6 AM $0.00642
+0.82%
$39.49 million $3.34 million
Apr 14, 5 AM $0.00637
-0.19%
$39.17 million $3.31 million
Apr 14, 4 AM $0.00638
+0.33%
$39.24 million $3.35 million
Apr 14, 3 AM $0.00636
-0.32%
$39.11 million $3.43 million
Apr 14, 2 AM $0.00638
-0.21%
$39.24 million $3.5 million
Apr 14, 1 AM $0.0064
-0.80%
$39.32 million $3.57 million
Apr 14, 12 AM $0.00645
-0.97%
$39.64 million $3.49 million
Apr 13, 11 PM $0.00651
+0.13%
$40.02 million $3.48 million
Apr 13, 10 PM $0.0065
+1.33%
$39.97 million $3.4 million
Apr 13, 9 PM $0.00642
+1.44%
$39.44 million $3.31 million
Apr 13, 8 PM $0.00632
-1.76%
$38.88 million $3.38 million
Apr 13, 7 PM $0.00644
+2.07%
$39.57 million $3.28 million
Apr 13, 6 PM $0.00631
-0.28%
$38.77 million $3.06 million
Apr 13, 5 PM $0.00632
+0.60%
$38.88 million $3.07 million
Apr 13, 4 PM $0.00629
+0.72%
$38.65 million $3.07 million
Apr 13, 3 PM $0.00624
-0.79%
$38.37 million $3.06 million
Apr 13, 2 PM $0.00629
+0.05%
$38.68 million $3.21 million
Apr 13, 1 PM $0.00629
+0.59%
$38.66 million $3.17 million