SKALE Historical Data

SKL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00833
-10.72%
$51.2 million $65.34 million
Apr 17, 3 PM $0.00931
+31.76%
$57.27 million $50.64 million
Apr 17, 2 PM $0.00707
+2.29%
$43.49 million $15.06 million
Apr 17, 1 PM $0.00692
+0.64%
$42.52 million $13.16 million
Apr 17, 12 PM $0.00687
-0.18%
$42.25 million $12.99 million
Apr 17, 11 AM $0.00688
+1.56%
$42.32 million $12.65 million
Apr 17, 10 AM $0.00678
-0.32%
$41.67 million $12.27 million
Apr 17, 9 AM $0.0068
-1.92%
$41.8 million $12.1 million
Apr 17, 8 AM $0.00693
+0.16%
$42.62 million $11.78 million
Apr 17, 7 AM $0.00692
+0.82%
$42.55 million $11.23 million
Apr 17, 6 AM $0.00687
+1.92%
$42.21 million $9.89 million
Apr 17, 5 AM $0.00674
+0.91%
$41.41 million $9.48 million
Apr 17, 4 AM $0.00668
-0.23%
$41.04 million $8.97 million
Apr 17, 3 AM $0.00669
-0.63%
$41.13 million $9.02 million
Apr 17, 2 AM $0.00673
-0.60%
$41.39 million $8.98 million
Apr 17, 1 AM $0.00677
-0.75%
$41.64 million $8.91 million
Apr 17, 12 AM $0.00682
-0.27%
$41.96 million $8.77 million
Apr 16, 11 PM $0.00684
-0.70%
$42.07 million $8.76 million
Apr 16, 10 PM $0.00689
+1.66%
$42.37 million $7.92 million
Apr 16, 9 PM $0.00678
-0.61%
$41.68 million $7.4 million
Apr 16, 8 PM $0.00682
+1.82%
$41.93 million $6.82 million
Apr 16, 7 PM $0.0067
-0.03%
$41.19 million $5.61 million
Apr 16, 6 PM $0.0067
+2.64%
$41.2 million $5.31 million
Apr 16, 5 PM $0.00653
+0.48%
$40.14 million $4.61 million
Apr 16, 4 PM $0.0065
-0.53%
$39.94 million $4.69 million
Apr 16, 3 PM $0.00653
+1.13%
$40.16 million $4.39 million
Apr 16, 2 PM $0.00646
-0.71%
$39.71 million $4.34 million
Apr 16, 1 PM $0.00651
-0.04%
$40 million $4.23 million
Apr 16, 12 PM $0.00651
-0.14%
$40.01 million $4.01 million
Apr 16, 11 AM $0.00652
+1.51%
$40.07 million $4 million
Apr 16, 10 AM $0.00642
-0.08%
$39.48 million $3.92 million
Apr 16, 9 AM $0.00643
-0.78%
$39.51 million $3.74 million
Apr 16, 8 AM $0.00648
+0.33%
$39.82 million $3.69 million
Apr 16, 7 AM $0.00646
-0.41%
$39.69 million $3.55 million
Apr 16, 6 AM $0.00648
+0.76%
$39.85 million $3.5 million
Apr 16, 5 AM $0.00643
-0.63%
$39.55 million $3.34 million
Apr 16, 4 AM $0.00647
+0.52%
$39.8 million $3.37 million
Apr 16, 3 AM $0.00644
+0.23%
$39.61 million $3.31 million
Apr 16, 2 AM $0.00643
+0.14%
$39.51 million $3.29 million
Apr 16, 1 AM $0.00642
+0.73%
$39.45 million $3.26 million
Apr 16, 12 AM $0.00637
+0.76%
$39.17 million $3.23 million
Apr 15, 11 PM $0.00632
-0.52%
$38.87 million $3.09 million
Apr 15, 10 PM $0.00636
-0.17%
$39.08 million $3.06 million
Apr 15, 9 PM $0.00637
+0.18%
$39.14 million $3 million
Apr 15, 8 PM $0.00636
-0.84%
$39.07 million $2.97 million
Apr 15, 7 PM $0.00641
+0.04%
$39.4 million $2.96 million
Apr 15, 6 PM $0.00641
-0.11%
$39.39 million $2.91 million
Apr 15, 5 PM $0.00641
+0.97%
$39.43 million $2.82 million
Apr 15, 4 PM $0.00635
+1.38%
$39.06 million $2.69 million
Apr 15, 3 PM $0.00627
-0.25%
$38.53 million $2.62 million