SKALE Historical Data

SKL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00684
-1.05%
$42.03 million $8.11 million
Apr 19, 4 PM $0.00691
-0.62%
$42.48 million $8.38 million
Apr 19, 3 PM $0.00695
-1.74%
$42.74 million $8.62 million
Apr 19, 2 PM $0.00708
-1.53%
$43.5 million $10.98 million
Apr 19, 1 PM $0.00719
+3.05%
$44.18 million $13.42 million
Apr 19, 12 PM $0.00697
-1.36%
$42.87 million $12.39 million
Apr 19, 11 AM $0.00707
+0.61%
$43.46 million $12.62 million
Apr 19, 10 AM $0.00703
+2.13%
$43.2 million $12.71 million
Apr 19, 9 AM $0.00688
-0.62%
$42.29 million $13.15 million
Apr 19, 8 AM $0.00692
-0.58%
$42.56 million $13.74 million
Apr 19, 7 AM $0.00696
+0.22%
$42.8 million $14.17 million
Apr 19, 6 AM $0.00695
+1.84%
$42.71 million $14.66 million
Apr 19, 5 AM $0.00682
-0.40%
$41.94 million $14.99 million
Apr 19, 4 AM $0.00685
+0.26%
$42.11 million $15.75 million
Apr 19, 3 AM $0.00683
+0.07%
$42 million $16.37 million
Apr 19, 2 AM $0.00683
-1.08%
$41.97 million $16.86 million
Apr 19, 1 AM $0.0069
+0.22%
$42.43 million $17.54 million
Apr 19, 12 AM $0.00689
-0.91%
$42.34 million $18.19 million
Apr 18, 11 PM $0.00695
-0.12%
$42.73 million $19.51 million
Apr 18, 10 PM $0.00696
-0.71%
$42.78 million $20.09 million
Apr 18, 9 PM $0.00701
-0.14%
$43.08 million $21.71 million
Apr 18, 8 PM $0.00702
-0.32%
$43.14 million $22.75 million
Apr 18, 7 PM $0.00704
+0.45%
$43.28 million $24.55 million
Apr 18, 6 PM $0.00701
-2.84%
$43.09 million $26.98 million
Apr 18, 5 PM $0.00721
-1.43%
$44.35 million $32.45 million
Apr 18, 4 PM $0.00732
-0.80%
$44.99 million $39.12 million
Apr 18, 3 PM $0.00738
-0.32%
$45.35 million $53.13 million
Apr 18, 2 PM $0.0074
+3.39%
$45.5 million $92.4 million
Apr 18, 1 PM $0.00716
-0.13%
$44.01 million $89.39 million
Apr 18, 12 PM $0.00717
-0.21%
$44.07 million $89.12 million
Apr 18, 11 AM $0.00718
-1.86%
$44.16 million $89.07 million
Apr 18, 10 AM $0.00732
-1.59%
$45 million $89.51 million
Apr 18, 9 AM $0.00744
+2.14%
$45.73 million $89.48 million
Apr 18, 8 AM $0.00728
-1.82%
$44.77 million $88.54 million
Apr 18, 7 AM $0.00742
-1.03%
$45.6 million $88.94 million
Apr 18, 6 AM $0.00749
+0.69%
$46.08 million $89.67 million
Apr 18, 5 AM $0.00744
-1.09%
$45.76 million $89.56 million
Apr 18, 4 AM $0.00753
-0.60%
$46.26 million $89.08 million
Apr 18, 3 AM $0.00757
-1.98%
$46.55 million $88.36 million
Apr 18, 2 AM $0.00772
-0.97%
$47.49 million $88.1 million
Apr 18, 1 AM $0.0078
-1.06%
$47.95 million $87.45 million
Apr 18, 12 AM $0.00788
+1.79%
$48.47 million $86.55 million
Apr 17, 11 PM $0.00775
-0.52%
$47.62 million $84.16 million
Apr 17, 10 PM $0.00779
+0.82%
$47.86 million $84.09 million
Apr 17, 9 PM $0.00772
-0.55%
$47.48 million $80.02 million
Apr 17, 8 PM $0.00777
-2.72%
$47.75 million $81.18 million
Apr 17, 7 PM $0.00799
+0.22%
$49.12 million $81.3 million
Apr 17, 6 PM $0.00797
-7.97%
$49.02 million $78.48 million
Apr 17, 5 PM $0.00866
+4.01%
$53.25 million $75.09 million
Apr 17, 4 PM $0.00833
-10.72%
$51.2 million $65.34 million