SKALE Historical Data

SKL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.00703
-1.14%
$43.2 million $3.98 million
Apr 21, 5 PM $0.00711
+0.47%
$43.7 million $3.9 million
Apr 21, 4 PM $0.00707
-0.05%
$43.49 million $3.89 million
Apr 21, 3 PM $0.00708
-1.07%
$43.52 million $3.97 million
Apr 21, 2 PM $0.00716
+1.44%
$43.99 million $5 million
Apr 21, 1 PM $0.00705
+0.32%
$43.36 million $6.05 million
Apr 21, 12 PM $0.00703
-1.49%
$43.22 million $6.4 million
Apr 21, 11 AM $0.00714
-0.26%
$43.88 million $7.13 million
Apr 21, 10 AM $0.00716
+0.80%
$43.99 million $7.21 million
Apr 21, 9 AM $0.0071
-0.01%
$43.64 million $7.66 million
Apr 21, 8 AM $0.0071
-0.40%
$43.65 million $7.85 million
Apr 21, 7 AM $0.00713
+0.43%
$43.82 million $8.11 million
Apr 21, 6 AM $0.0071
+0.07%
$43.64 million $8.17 million
Apr 21, 5 AM $0.00709
+0.65%
$43.61 million $8.12 million
Apr 21, 4 AM $0.00705
-0.98%
$43.33 million $8.15 million
Apr 21, 3 AM $0.00712
+0.02%
$43.76 million $8.21 million
Apr 21, 2 AM $0.00712
-0.61%
$43.75 million $8.2 million
Apr 21, 1 AM $0.00716
+0.22%
$44.02 million $8.44 million
Apr 21, 12 AM $0.00714
+0.60%
$43.92 million $8.48 million
Apr 20, 11 PM $0.0071
-0.33%
$43.66 million $8.53 million
Apr 20, 10 PM $0.00713
-1.87%
$43.81 million $8.77 million
Apr 20, 9 PM $0.00726
+1.24%
$44.64 million $8.97 million
Apr 20, 8 PM $0.00717
+0.08%
$44.09 million $8.82 million
Apr 20, 7 PM $0.00717
+0.17%
$44.06 million $8.56 million
Apr 20, 6 PM $0.00715
+0.53%
$43.98 million $8.47 million
Apr 20, 5 PM $0.00712
-0.23%
$43.75 million $8.51 million
Apr 20, 4 PM $0.00713
-0.23%
$43.85 million $8.61 million
Apr 20, 3 PM $0.00715
-1.79%
$43.95 million $8.7 million
Apr 20, 2 PM $0.00728
+1.64%
$44.74 million $8.51 million
Apr 20, 1 PM $0.00716
+0.92%
$44.02 million $8.06 million
Apr 20, 12 PM $0.0071
+1.47%
$43.62 million $8.79 million
Apr 20, 11 AM $0.00699
+0.69%
$42.99 million $8.18 million
Apr 20, 10 AM $0.00694
+0.84%
$42.69 million $8.26 million
Apr 20, 9 AM $0.00689
+0.15%
$42.34 million $7.9 million
Apr 20, 8 AM $0.00688
+0.70%
$42.28 million $7.77 million
Apr 20, 7 AM $0.00683
-0.41%
$41.98 million $7.63 million
Apr 20, 6 AM $0.00686
+1.08%
$42.15 million $7.69 million
Apr 20, 5 AM $0.00678
-1.60%
$41.7 million $7.73 million
Apr 20, 4 AM $0.00689
+0.35%
$42.38 million $7.74 million
Apr 20, 3 AM $0.00687
+0.75%
$42.24 million $7.72 million
Apr 20, 2 AM $0.00682
-1.11%
$41.93 million $7.72 million
Apr 20, 1 AM $0.0069
+1.71%
$42.4 million $7.62 million
Apr 20, 12 AM $0.00678
-0.12%
$41.69 million $7.64 million
Apr 19, 11 PM $0.00679
+0.07%
$41.74 million $7.73 million
Apr 19, 10 PM $0.00679
-0.74%
$41.71 million $7.57 million
Apr 19, 9 PM $0.00684
-0.36%
$42.04 million $7.53 million
Apr 19, 8 PM $0.00686
+0.25%
$42.19 million $7.57 million
Apr 19, 7 PM $0.00684
+0.25%
$42.08 million $7.58 million
Apr 19, 6 PM $0.00683
-0.13%
$41.98 million $7.79 million
Apr 19, 5 PM $0.00684
-1.05%
$42.03 million $8.11 million