SKALE Historical Data

SKL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00707
+0.37%
$43.44 million $3.27 million
Apr 23, 6 PM $0.00704
+0.18%
$43.28 million $3.22 million
Apr 23, 5 PM $0.00703
-0.33%
$43.21 million $3.28 million
Apr 23, 4 PM $0.00705
-0.19%
$43.35 million $3.18 million
Apr 23, 3 PM $0.00706
+0.12%
$43.43 million $3.22 million
Apr 23, 2 PM $0.00706
+1.32%
$43.38 million $3.38 million
Apr 23, 1 PM $0.00696
-0.08%
$42.81 million $3.24 million
Apr 23, 12 PM $0.00697
+0.16%
$42.85 million $3.24 million
Apr 23, 11 AM $0.00696
+1.30%
$42.78 million $3.17 million
Apr 23, 10 AM $0.00687
-0.46%
$42.23 million $3.29 million
Apr 23, 9 AM $0.0069
-0.59%
$42.42 million $3.14 million
Apr 23, 8 AM $0.00694
-0.05%
$42.68 million $3.16 million
Apr 23, 7 AM $0.00694
-0.34%
$42.7 million $3.2 million
Apr 23, 6 AM $0.00697
+0.70%
$42.84 million $3.21 million
Apr 23, 5 AM $0.00692
-0.30%
$42.54 million $3.26 million
Apr 23, 4 AM $0.00694
+0.47%
$42.67 million $3.41 million
Apr 23, 3 AM $0.00691
-0.60%
$42.47 million $3.41 million
Apr 23, 2 AM $0.00695
-0.97%
$42.73 million $3.39 million
Apr 23, 1 AM $0.00702
+0.02%
$43.15 million $3.39 million
Apr 23, 12 AM $0.00702
+0.05%
$43.14 million $3.4 million
Apr 22, 11 PM $0.00701
-0.92%
$43.12 million $3.4 million
Apr 22, 10 PM $0.00708
-1.31%
$43.52 million $3.17 million
Apr 22, 9 PM $0.00717
+0.61%
$44.1 million $3.19 million
Apr 22, 8 PM $0.00713
-0.69%
$43.83 million $3.28 million
Apr 22, 7 PM $0.00718
-0.26%
$44.13 million $3.39 million
Apr 22, 6 PM $0.0072
-0.47%
$44.25 million $3.45 million
Apr 22, 5 PM $0.00723
+0.86%
$44.46 million $3.54 million
Apr 22, 4 PM $0.00717
-0.79%
$44.08 million $3.59 million
Apr 22, 3 PM $0.00723
+0.00%
$44.43 million $3.66 million
Apr 22, 2 PM $0.00723
+0.24%
$44.43 million $3.89 million
Apr 22, 1 PM $0.00721
-0.06%
$44.32 million $3.93 million
Apr 22, 12 PM $0.00721
-0.80%
$44.35 million $4.01 million
Apr 22, 11 AM $0.00727
+0.65%
$44.71 million $4.14 million
Apr 22, 10 AM $0.00723
+0.72%
$44.42 million $3.99 million
Apr 22, 9 AM $0.00717
-0.89%
$44.1 million $3.87 million
Apr 22, 8 AM $0.00724
+0.15%
$44.5 million $3.78 million
Apr 22, 7 AM $0.00723
+0.00%
$44.43 million $3.74 million
Apr 22, 6 AM $0.00723
-0.37%
$44.43 million $3.79 million
Apr 22, 5 AM $0.00725
-0.12%
$44.59 million $3.83 million
Apr 22, 4 AM $0.00726
+0.99%
$44.65 million $3.71 million
Apr 22, 3 AM $0.00719
+0.58%
$44.21 million $3.65 million
Apr 22, 2 AM $0.00715
+0.96%
$43.96 million $3.67 million
Apr 22, 1 AM $0.00708
-0.26%
$43.54 million $3.67 million
Apr 22, 12 AM $0.0071
+0.39%
$43.66 million $3.66 million
Apr 21, 11 PM $0.00707
+0.60%
$43.49 million $3.57 million
Apr 21, 10 PM $0.00703
-0.90%
$43.23 million $3.62 million
Apr 21, 9 PM $0.0071
+0.98%
$43.62 million $3.58 million
Apr 21, 8 PM $0.00703
+0.96%
$43.2 million $3.79 million
Apr 21, 7 PM $0.00696
-0.96%
$42.79 million $3.91 million
Apr 21, 6 PM $0.00703
-1.14%
$43.2 million $3.98 million