SKALE Historical Data

SKL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.00718
-0.21%
$44.16 million $10.43 million
Apr 25, 8 PM $0.0072
+0.50%
$44.25 million $10.46 million
Apr 25, 7 PM $0.00716
-0.32%
$44.03 million $10.55 million
Apr 25, 6 PM $0.00718
+0.68%
$44.17 million $10.62 million
Apr 25, 5 PM $0.00714
-0.57%
$43.87 million $10.6 million
Apr 25, 4 PM $0.00718
-3.51%
$44.12 million $10.33 million
Apr 25, 3 PM $0.00744
+2.13%
$45.72 million $8.98 million
Apr 25, 2 PM $0.00728
+1.24%
$44.76 million $4.29 million
Apr 25, 1 PM $0.00719
+0.16%
$44.22 million $4.15 million
Apr 25, 12 PM $0.00718
+0.24%
$44.14 million $4.31 million
Apr 25, 11 AM $0.00716
-0.67%
$44.04 million $4.45 million
Apr 25, 10 AM $0.00721
-0.66%
$44.33 million $4.76 million
Apr 25, 9 AM $0.00726
+0.13%
$44.63 million $4.92 million
Apr 25, 8 AM $0.00725
-0.75%
$44.57 million $5.12 million
Apr 25, 7 AM $0.00731
+0.44%
$44.91 million $5.31 million
Apr 25, 6 AM $0.00727
+0.27%
$44.72 million $5.32 million
Apr 25, 5 AM $0.00725
+0.03%
$44.6 million $5.41 million
Apr 25, 4 AM $0.00725
-0.27%
$44.58 million $5.47 million
Apr 25, 3 AM $0.00727
+0.21%
$44.7 million $5.44 million
Apr 25, 2 AM $0.00726
+0.51%
$44.61 million $5.46 million
Apr 25, 1 AM $0.00722
+0.76%
$44.38 million $5.47 million
Apr 25, 12 AM $0.00716
-0.21%
$44.05 million $5.4 million
Apr 24, 11 PM $0.00718
+0.66%
$44.14 million $5.35 million
Apr 24, 10 PM $0.00713
-0.52%
$43.86 million $5.38 million
Apr 24, 9 PM $0.00717
-1.42%
$44.08 million $5.36 million
Apr 24, 8 PM $0.00728
+0.06%
$44.73 million $5.33 million
Apr 24, 7 PM $0.00727
+0.26%
$44.71 million $5.17 million
Apr 24, 6 PM $0.00725
+0.41%
$44.59 million $5.15 million
Apr 24, 5 PM $0.00722
-0.80%
$44.42 million $5.13 million
Apr 24, 4 PM $0.00728
+1.39%
$44.77 million $5.14 million
Apr 24, 3 PM $0.00718
-0.14%
$44.16 million $4.66 million
Apr 24, 2 PM $0.00719
-0.70%
$44.22 million $4.53 million
Apr 24, 1 PM $0.00724
+0.21%
$44.53 million $4.52 million
Apr 24, 12 PM $0.00723
-1.06%
$44.43 million $4.34 million
Apr 24, 11 AM $0.00731
+1.88%
$44.91 million $3.99 million
Apr 24, 10 AM $0.00717
+0.60%
$44.08 million $3.66 million
Apr 24, 9 AM $0.00713
+0.17%
$43.82 million $3.75 million
Apr 24, 8 AM $0.00712
+1.93%
$43.75 million $3.6 million
Apr 24, 7 AM $0.00698
-0.01%
$42.92 million $3.39 million
Apr 24, 6 AM $0.00698
-0.24%
$42.92 million $3.34 million
Apr 24, 5 AM $0.007
-0.27%
$43.03 million $3.22 million
Apr 24, 4 AM $0.00702
-0.08%
$43.14 million $3.15 million
Apr 24, 3 AM $0.00702
+0.21%
$43.18 million $3.19 million
Apr 24, 2 AM $0.00701
-0.25%
$43.09 million $3.22 million
Apr 24, 1 AM $0.00703
-0.22%
$43.2 million $3.17 million
Apr 24, 12 AM $0.00704
-0.31%
$43.3 million $3.15 million
Apr 23, 11 PM $0.00707
+0.18%
$43.43 million $3.26 million
Apr 23, 10 PM $0.00705
-0.44%
$43.36 million $3.34 million
Apr 23, 9 PM $0.00708
+0.08%
$43.55 million $3.42 million
Apr 23, 8 PM $0.00708
+0.16%
$43.51 million $3.36 million