SKALE Historical Data

SKL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.00709
+0.69%
$43.6 million $3.35 million
Apr 27, 9 PM $0.00704
+0.69%
$43.3 million $3.45 million
Apr 27, 8 PM $0.00699
+0.42%
$43 million $3.48 million
Apr 27, 7 PM $0.00697
-0.41%
$42.82 million $3.49 million
Apr 27, 6 PM $0.00699
-0.50%
$42.99 million $3.37 million
Apr 27, 5 PM $0.00703
+0.09%
$43.21 million $3.32 million
Apr 27, 4 PM $0.00702
+0.39%
$43.18 million $3.35 million
Apr 27, 3 PM $0.007
-1.17%
$43.01 million $3.53 million
Apr 27, 2 PM $0.00708
+0.54%
$43.53 million $3.51 million
Apr 27, 1 PM $0.00704
-0.66%
$43.29 million $3.48 million
Apr 27, 12 PM $0.00709
+0.11%
$43.58 million $3.5 million
Apr 27, 11 AM $0.00708
+0.07%
$43.53 million $3.98 million
Apr 27, 10 AM $0.00708
-0.31%
$43.51 million $4 million
Apr 27, 9 AM $0.0071
+0.33%
$43.64 million $4.13 million
Apr 27, 8 AM $0.00708
+0.37%
$43.5 million $4.2 million
Apr 27, 7 AM $0.00705
-0.01%
$43.34 million $4.2 million
Apr 27, 6 AM $0.00705
-1.01%
$43.34 million $4.21 million
Apr 27, 5 AM $0.00712
-1.51%
$43.78 million $4.04 million
Apr 27, 4 AM $0.00723
-0.71%
$44.45 million $3.93 million
Apr 27, 3 AM $0.00728
-0.12%
$44.77 million $3.92 million
Apr 27, 2 AM $0.00729
-0.01%
$44.82 million $3.93 million
Apr 27, 1 AM $0.00729
+0.18%
$44.82 million $3.95 million
Apr 27, 12 AM $0.00728
-0.03%
$44.73 million $3.89 million
Apr 26, 11 PM $0.00728
+0.17%
$44.74 million $3.85 million
Apr 26, 10 PM $0.00727
-0.07%
$44.67 million $3.78 million
Apr 26, 9 PM $0.00727
+0.37%
$44.7 million $3.68 million
Apr 26, 8 PM $0.00724
-0.05%
$44.53 million $3.72 million
Apr 26, 7 PM $0.00725
+0.24%
$44.55 million $3.82 million
Apr 26, 6 PM $0.00723
+0.00%
$44.45 million $3.87 million
Apr 26, 5 PM $0.00723
+0.05%
$44.45 million $3.88 million
Apr 26, 4 PM $0.00723
-0.66%
$44.43 million $4.29 million
Apr 26, 3 PM $0.00727
-0.58%
$44.72 million $5.78 million
Apr 26, 2 PM $0.00732
+1.01%
$44.99 million $11.45 million
Apr 26, 1 PM $0.00724
-0.94%
$44.54 million $11.61 million
Apr 26, 12 PM $0.00731
+0.17%
$44.96 million $11.58 million
Apr 26, 11 AM $0.0073
+1.20%
$44.87 million $11.34 million
Apr 26, 10 AM $0.00721
-0.18%
$44.34 million $11.25 million
Apr 26, 9 AM $0.00723
+0.56%
$44.42 million $11.1 million
Apr 26, 8 AM $0.00718
-0.26%
$44.17 million $10.88 million
Apr 26, 7 AM $0.0072
-0.47%
$44.28 million $10.86 million
Apr 26, 6 AM $0.00724
+0.23%
$44.49 million $10.84 million
Apr 26, 5 AM $0.00722
+1.74%
$44.4 million $10.79 million
Apr 26, 4 AM $0.0071
-0.08%
$43.64 million $10.54 million
Apr 26, 3 AM $0.0071
-0.28%
$43.67 million $10.54 million
Apr 26, 2 AM $0.00712
+0.83%
$43.8 million $10.51 million
Apr 26, 1 AM $0.00707
-0.26%
$43.44 million $10.49 million
Apr 26, 12 AM $0.00708
-1.12%
$43.55 million $10.49 million
Apr 25, 11 PM $0.00716
+0.02%
$44.05 million $10.41 million
Apr 25, 10 PM $0.00716
-0.27%
$44.04 million $10.47 million
Apr 25, 9 PM $0.00718
-0.21%
$44.16 million $10.43 million