SKALE Historical Data

SKL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.00673
+0.01%
$41.36 million $3.68 million
Apr 29, 10 PM $0.00673
-0.28%
$41.36 million $3.65 million
Apr 29, 9 PM $0.00675
+0.68%
$41.48 million $3.64 million
Apr 29, 8 PM $0.0067
+0.43%
$41.2 million $3.67 million
Apr 29, 7 PM $0.00667
-0.31%
$41.02 million $3.68 million
Apr 29, 6 PM $0.00669
-1.21%
$41.15 million $3.61 million
Apr 29, 5 PM $0.00678
+0.27%
$41.65 million $3.32 million
Apr 29, 4 PM $0.00676
-0.21%
$41.54 million $3.28 million
Apr 29, 3 PM $0.00677
-1.43%
$41.63 million $3.04 million
Apr 29, 2 PM $0.00687
+0.13%
$42.23 million $3.13 million
Apr 29, 1 PM $0.00686
-0.11%
$42.17 million $3.27 million
Apr 29, 12 PM $0.00687
-0.52%
$42.22 million $3.3 million
Apr 29, 11 AM $0.0069
-1.07%
$42.44 million $3.28 million
Apr 29, 10 AM $0.00698
+0.08%
$42.9 million $3.29 million
Apr 29, 9 AM $0.00697
+0.92%
$42.86 million $3.32 million
Apr 29, 8 AM $0.00691
-0.05%
$42.49 million $3.32 million
Apr 29, 7 AM $0.00691
+0.26%
$42.51 million $3.28 million
Apr 29, 6 AM $0.0069
-0.63%
$42.4 million $3.44 million
Apr 29, 5 AM $0.00694
-0.08%
$42.67 million $3.65 million
Apr 29, 4 AM $0.00695
+1.07%
$42.71 million $3.56 million
Apr 29, 3 AM $0.00687
+0.59%
$42.26 million $3.47 million
Apr 29, 2 AM $0.00683
+0.29%
$42.01 million $3.44 million
Apr 29, 1 AM $0.00681
-0.99%
$41.89 million $3.42 million
Apr 29, 12 AM $0.00688
+0.61%
$42.31 million $3.34 million
Apr 28, 11 PM $0.00684
-0.04%
$42.05 million $3.37 million
Apr 28, 10 PM $0.00684
+0.25%
$42.07 million $3.48 million
Apr 28, 9 PM $0.00683
-0.76%
$41.96 million $3.49 million
Apr 28, 8 PM $0.00688
+0.17%
$42.29 million $3.42 million
Apr 28, 7 PM $0.00687
+0.07%
$42.22 million $3.35 million
Apr 28, 6 PM $0.00686
-0.91%
$42.18 million $3.17 million
Apr 28, 5 PM $0.00693
+1.08%
$42.57 million $3.79 million
Apr 28, 4 PM $0.00685
-0.39%
$42.12 million $3.75 million
Apr 28, 3 PM $0.00688
+0.10%
$42.28 million $3.62 million
Apr 28, 2 PM $0.00687
-0.93%
$42.23 million $4.04 million
Apr 28, 1 PM $0.00693
-0.29%
$42.63 million $3.88 million
Apr 28, 12 PM $0.00695
+0.05%
$42.75 million $3.78 million
Apr 28, 11 AM $0.00695
-0.61%
$42.73 million $3.67 million
Apr 28, 10 AM $0.00699
+0.23%
$43 million $3.52 million
Apr 28, 9 AM $0.00698
+0.52%
$42.9 million $3.45 million
Apr 28, 8 AM $0.00694
-0.29%
$42.67 million $3.43 million
Apr 28, 7 AM $0.00696
-0.69%
$42.8 million $3.34 million
Apr 28, 6 AM $0.00701
-0.50%
$43.1 million $3.14 million
Apr 28, 5 AM $0.00705
+0.29%
$43.31 million $3.1 million
Apr 28, 4 AM $0.00702
-0.03%
$43.19 million $3.33 million
Apr 28, 3 AM $0.00703
+0.29%
$43.2 million $3.39 million
Apr 28, 2 AM $0.00701
-0.36%
$43.08 million $3.44 million
Apr 28, 1 AM $0.00703
-0.06%
$43.23 million $3.43 million
Apr 28, 12 AM $0.00704
+0.07%
$43.26 million $3.5 million
Apr 27, 11 PM $0.00703
-0.92%
$43.2 million $3.52 million
Apr 27, 10 PM $0.00709
+0.69%
$43.6 million $3.35 million