SKALE Historical Data

SKL Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.00674
+0.74%
$41.41 million $2.45 million
May 1, 11 PM $0.00669
-0.39%
$41.1 million $2.49 million
May 1, 10 PM $0.00671
+0.16%
$41.26 million $2.48 million
May 1, 9 PM $0.0067
+0.15%
$41.2 million $2.47 million
May 1, 8 PM $0.00669
-0.49%
$41.12 million $2.46 million
May 1, 7 PM $0.00672
-0.38%
$41.32 million $2.44 million
May 1, 6 PM $0.00675
+0.24%
$41.48 million $2.41 million
May 1, 5 PM $0.00673
-0.60%
$41.38 million $2.59 million
May 1, 4 PM $0.00677
+0.75%
$41.63 million $2.61 million
May 1, 3 PM $0.00672
-0.02%
$41.32 million $2.5 million
May 1, 2 PM $0.00672
+0.27%
$41.33 million $2.52 million
May 1, 1 PM $0.00671
+0.45%
$41.22 million $2.47 million
May 1, 12 PM $0.00668
-0.13%
$41.04 million $2.41 million
May 1, 11 AM $0.00668
+0.27%
$41.09 million $2.39 million
May 1, 10 AM $0.00667
+0.35%
$40.98 million $2.43 million
May 1, 9 AM $0.00664
-0.34%
$40.83 million $2.44 million
May 1, 8 AM $0.00666
+0.37%
$40.97 million $2.45 million
May 1, 7 AM $0.00664
+0.49%
$40.82 million $2.56 million
May 1, 6 AM $0.00661
-0.52%
$40.62 million $2.53 million
May 1, 5 AM $0.00664
+0.48%
$40.83 million $2.54 million
May 1, 4 AM $0.00661
-0.78%
$40.63 million $2.55 million
May 1, 3 AM $0.00666
+0.29%
$40.95 million $2.44 million
May 1, 2 AM $0.00664
+0.05%
$40.83 million $2.44 million
May 1, 1 AM $0.00664
+0.56%
$40.81 million $2.48 million
May 1, 12 AM $0.0066
+0.06%
$40.59 million $2.55 million
Apr 30, 11 PM $0.0066
+0.05%
$40.56 million $2.48 million
Apr 30, 10 PM $0.0066
-0.67%
$40.55 million $2.47 million
Apr 30, 9 PM $0.00664
+0.27%
$40.82 million $2.48 million
Apr 30, 8 PM $0.00662
-0.22%
$40.71 million $2.51 million
Apr 30, 7 PM $0.00664
+0.78%
$40.8 million $2.56 million
Apr 30, 6 PM $0.00658
-0.40%
$40.48 million $2.61 million
Apr 30, 5 PM $0.00661
-0.24%
$40.64 million $2.69 million
Apr 30, 4 PM $0.00663
-0.42%
$40.74 million $2.67 million
Apr 30, 3 PM $0.00665
+0.13%
$40.91 million $2.93 million
Apr 30, 2 PM $0.00665
-0.16%
$40.86 million $3.42 million
Apr 30, 1 PM $0.00666
-0.11%
$40.93 million $3.45 million
Apr 30, 12 PM $0.00666
+0.03%
$40.97 million $3.5 million
Apr 30, 11 AM $0.00666
-0.56%
$40.96 million $3.56 million
Apr 30, 10 AM $0.0067
-0.63%
$41.19 million $3.68 million
Apr 30, 9 AM $0.00674
+0.15%
$41.45 million $3.71 million
Apr 30, 8 AM $0.00673
+0.31%
$41.39 million $3.76 million
Apr 30, 7 AM $0.00671
+0.96%
$41.27 million $3.7 million
Apr 30, 6 AM $0.00665
+0.25%
$40.87 million $3.66 million
Apr 30, 5 AM $0.00663
-0.23%
$40.77 million $3.67 million
Apr 30, 4 AM $0.00665
-0.41%
$40.87 million $3.71 million
Apr 30, 3 AM $0.00668
-0.59%
$41.04 million $3.74 million
Apr 30, 2 AM $0.00671
-0.87%
$41.28 million $3.73 million
Apr 30, 1 AM $0.00677
-0.45%
$41.64 million $3.69 million
Apr 30, 12 AM $0.0068
+1.13%
$41.83 million $3.65 million
Apr 29, 11 PM $0.00673
+0.01%
$41.36 million $3.68 million