SKALE Historical Data

SKL Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.00702
+1.80%
$43.18 million $2.94 million
May 4, 1 AM $0.0069
+1.49%
$42.41 million $2.69 million
May 4, 12 AM $0.0068
-0.54%
$41.79 million $2.64 million
May 3, 11 PM $0.00684
-0.51%
$42.02 million $2.65 million
May 3, 10 PM $0.00687
+1.18%
$42.23 million $2.74 million
May 3, 9 PM $0.00679
-0.79%
$41.74 million $2.7 million
May 3, 8 PM $0.00684
+0.39%
$42.08 million $2.66 million
May 3, 7 PM $0.00682
-0.06%
$41.91 million $2.78 million
May 3, 6 PM $0.00682
+0.02%
$41.94 million $2.77 million
May 3, 5 PM $0.00682
-0.24%
$41.93 million $2.82 million
May 3, 4 PM $0.00684
+0.31%
$42.03 million $2.83 million
May 3, 3 PM $0.00682
-0.58%
$41.9 million $2.85 million
May 3, 2 PM $0.00686
-0.05%
$42.15 million $3 million
May 3, 1 PM $0.00686
-0.05%
$42.17 million $3.05 million
May 3, 12 PM $0.00686
+0.54%
$42.19 million $3.04 million
May 3, 11 AM $0.00683
+0.17%
$41.96 million $3.04 million
May 3, 10 AM $0.00681
-0.79%
$41.89 million $2.96 million
May 3, 9 AM $0.00687
-0.28%
$42.23 million $3.02 million
May 3, 8 AM $0.00689
-0.84%
$42.35 million $3.4 million
May 3, 7 AM $0.00695
+1.33%
$42.71 million $4.69 million
May 3, 6 AM $0.00686
-0.21%
$42.15 million $4.65 million
May 3, 5 AM $0.00687
+1.54%
$42.23 million $4.72 million
May 3, 4 AM $0.00677
-0.30%
$41.59 million $4.71 million
May 3, 3 AM $0.00679
-0.05%
$41.72 million $4.89 million
May 3, 2 AM $0.00679
-0.84%
$41.74 million $5.08 million
May 3, 1 AM $0.00685
-0.61%
$42.09 million $5.2 million
May 3, 12 AM $0.00689
+0.05%
$42.35 million $5.26 million
May 2, 11 PM $0.00689
-2.08%
$42.33 million $5.25 million
May 2, 10 PM $0.00703
+0.14%
$43.23 million $5.2 million
May 2, 9 PM $0.00702
+1.33%
$43.16 million $5.14 million
May 2, 8 PM $0.00693
+0.83%
$42.6 million $5.13 million
May 2, 7 PM $0.00687
+0.25%
$42.25 million $5.02 million
May 2, 6 PM $0.00685
+0.47%
$42.14 million $5.06 million
May 2, 5 PM $0.00682
-0.85%
$41.94 million $4.98 million
May 2, 4 PM $0.00688
+0.65%
$42.3 million $5 million
May 2, 3 PM $0.00684
-0.20%
$42.03 million $5.07 million
May 2, 2 PM $0.00685
+0.26%
$42.13 million $5.26 million
May 2, 1 PM $0.00684
+0.00%
$42.02 million $5.21 million
May 2, 12 PM $0.00683
+0.01%
$42.02 million $5.26 million
May 2, 11 AM $0.00683
-0.08%
$42.01 million $5.28 million
May 2, 10 AM $0.00684
-0.39%
$42.05 million $5.27 million
May 2, 9 AM $0.00687
-1.57%
$42.21 million $5.22 million
May 2, 8 AM $0.00698
+1.57%
$42.89 million $4.74 million
May 2, 7 AM $0.00687
+0.76%
$42.23 million $3.38 million
May 2, 6 AM $0.00682
-0.52%
$41.91 million $3.33 million
May 2, 5 AM $0.00685
-0.11%
$42.13 million $3.24 million
May 2, 4 AM $0.00686
-1.48%
$42.17 million $3.12 million
May 2, 3 AM $0.00696
+2.53%
$42.81 million $3.06 million
May 2, 2 AM $0.00679
+0.46%
$41.75 million $2.76 million
May 2, 1 AM $0.00676
+0.35%
$41.56 million $2.55 million