SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.366
-9.84%
$1.66 billion $329.24 million
Nov 1 $0.406
+19.11%
$1.84 billion $551.22 million
Oct 25 $0.347
+8.23%
$1.57 billion $314.83 million
Oct 18 $0.321
-8.31%
$1.44 billion $263.43 million
Oct 11 $0.35
+17.26%
$1.58 billion $687.6 million
Oct 4 $0.298
-12.66%
$1.34 billion $244.53 million
Sep 27 $0.342
+12.96%
$1.54 billion $247.9 million
Sep 20 $0.302
-20.33%
$1.35 billion $290.65 million
Sep 13 $0.379
-3.97%
$1.7 billion $646.3 million
Sep 6 $0.395
-3.22%
$1.77 billion $677.36 million
Aug 30 $0.408
-1.67%
$1.83 billion $461.93 million
Aug 23 $0.415
+9.69%
$1.81 billion $567.41 million
Aug 16 $0.379
+11.24%
$1.64 billion $493.15 million
Aug 9 $0.34
+17.65%
$1.48 billion $380.35 million
Aug 2 $0.277
+13.05%
$1.2 billion $360.62 million
Jul 26 $0.245
+2.75%
$1.06 billion $317.24 million
Jul 19 $0.239
+18.66%
$1.03 billion $235.38 million
Jul 12 $0.201
-14.56%
$867.42 million $140.04 million
Jul 5 $0.236
+2.77%
$1.02 billion $224.59 million
Jun 28 $0.229
-4.51%
$987.74 million $229.22 million
Jun 21 $0.24
-12.13%
$1.03 billion $253.04 million
Jun 14 $0.273
-11.22%
$1.17 billion $256.89 million
Jun 7 $0.308
-19.54%
$1.32 billion $330.01 million
May 31 $0.382
-16.58%
$1.63 billion $351.73 million
May 24 $0.418
+54.66%
$1.79 billion $1.12 billion
May 17 $0.27
-49.23%
$1.15 billion $549.33 million
May 10 $0.533
-12.78%
$2.26 billion $543.81 million
May 3 $0.611
-4.64%
$2.59 billion $422.05 million
Apr 26 $0.64
+43.93%
$2.72 billion $436.99 million
Apr 19 $0.445
-33.04%
$1.87 billion $353.27 million
Apr 12 $0.664
-5.12%
$2.8 billion $788.23 million
Apr 5 $0.7
-1.20%
$2.95 billion $510.34 million
Mar 29 $0.709
-2.94%
$2.99 billion $1.46 billion
Mar 22 $0.73
+10.22%
$3.07 billion $704.44 million
Mar 15 $0.662
-19.71%
$2.77 billion $621.62 million
Mar 8 $0.826
+169.13%
$3.45 billion $2.75 billion
Mar 1 $0.306
+46.74%
$1.28 billion $167.02 million
Feb 22 $0.209
-30.44%
$872.78 million $147.48 million
Feb 15 $0.3
+0.83%
$1.25 billion $305.52 million
Feb 8 $0.298
+85.57%
$1.24 billion $513.24 million
Feb 1 $0.16
+20.60%
$665.78 million $187.55 million
Jan 25 $0.138
+5.62%
$572.07 million $176.44 million
Jan 18 $0.134
-3.84%
$553.61 million $128.99 million
Jan 11 $0.14
+36.73%
$575.31 million $137.48 million
Jan 4 $0.102
+18.04%
$420.56 million $114.18 million
Dec 28 $0.0866
-2.36%
$356.63 million $56.52 million
Dec 21 $0.0898
-6.81%
$366.67 million $95.19 million
Download