SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00381
-0.02%
$24.2 million $4.63 million
Aug 22, 10 PM $0.00381
+0.84%
$24.21 million $4.81 million
Aug 22, 9 PM $0.00378
-1.46%
$24 million $4.96 million
Aug 22, 8 PM $0.00383
-0.93%
$24.36 million $5.05 million
Aug 22, 7 PM $0.00387
+0.16%
$24.59 million $5.4 million
Aug 22, 6 PM $0.00386
-0.46%
$24.55 million $5.6 million
Aug 22, 5 PM $0.00388
+0.13%
$24.66 million $5.69 million
Aug 22, 4 PM $0.00388
+1.30%
$24.63 million $5.67 million
Aug 22, 3 PM $0.00383
-0.72%
$24.32 million $5.7 million
Aug 22, 2 PM $0.00385
-1.41%
$24.49 million $5.87 million
Aug 22, 1 PM $0.00391
-0.15%
$24.84 million $5.91 million
Aug 22, 12 PM $0.00392
+0.75%
$24.88 million $5.97 million
Aug 22, 11 AM $0.00389
+0.31%
$24.69 million $6.01 million
Aug 22, 10 AM $0.00387
-1.35%
$24.62 million $6.06 million
Aug 22, 9 AM $0.00393
-0.65%
$24.96 million $6.13 million
Aug 22, 8 AM $0.00395
-0.97%
$25.12 million $6.23 million
Aug 22, 7 AM $0.00399
-0.17%
$25.36 million $6.2 million
Aug 22, 6 AM $0.004
-0.45%
$25.41 million $6.14 million
Aug 22, 5 AM $0.00402
-3.03%
$25.52 million $6.12 million
Aug 22, 4 AM $0.00414
+0.56%
$26.32 million $5.51 million
Aug 22, 3 AM $0.00412
+1.61%
$26.17 million $5.34 million
Aug 22, 2 AM $0.00405
+0.81%
$25.76 million $5.15 million
Aug 22, 1 AM $0.00402
+1.24%
$25.55 million $5.12 million
Aug 22, 12 AM $0.00397
+2.49%
$25.23 million $4.93 million
Aug 21, 11 PM $0.00387
-0.35%
$24.62 million $4.56 million
Aug 21, 10 PM $0.00389
+0.37%
$24.71 million $4.43 million
Aug 21, 9 PM $0.00387
+1.17%
$24.62 million $4.29 million
Aug 21, 8 PM $0.00383
+0.76%
$24.33 million $4.14 million
Aug 21, 7 PM $0.0038
+0.44%
$24.15 million $3.82 million
Aug 21, 6 PM $0.00378
-1.12%
$24.04 million $3.65 million
Aug 21, 5 PM $0.00383
-0.10%
$24.31 million $3.69 million
Aug 21, 4 PM $0.00383
+0.08%
$24.34 million $3.67 million
Aug 21, 3 PM $0.00383
-0.05%
$24.32 million $3.69 million
Aug 21, 2 PM $0.00383
+0.76%
$24.33 million $3.87 million
Aug 21, 1 PM $0.0038
+0.17%
$24.15 million $3.9 million
Aug 21, 12 PM $0.00379
+0.62%
$24.11 million $3.82 million
Aug 21, 11 AM $0.00377
-0.25%
$23.96 million $3.78 million
Aug 21, 10 AM $0.00378
+1.31%
$24.02 million $3.75 million
Aug 21, 9 AM $0.00373
-0.98%
$23.71 million $3.59 million
Aug 21, 8 AM $0.00377
+1.48%
$23.94 million $3.44 million
Aug 21, 7 AM $0.00371
+0.48%
$23.59 million $3.45 million
Aug 21, 6 AM $0.0037
+0.65%
$23.48 million $3.43 million
Aug 21, 5 AM $0.00367
+0.75%
$23.33 million $3.32 million
Aug 21, 4 AM $0.00364
-0.19%
$23.16 million $3.28 million
Aug 21, 3 AM $0.00365
+0.06%
$23.2 million $3.28 million
Aug 21, 2 AM $0.00365
-0.45%
$23.19 million $3.27 million
Aug 21, 1 AM $0.00367
-0.35%
$23.29 million $3.2 million
Aug 21, 12 AM $0.00368
+0.04%
$23.37 million $3.15 million
Aug 20, 11 PM $0.00368
+1.38%
$23.36 million $3.11 million
Aug 20, 10 PM $0.00363
+0.27%
$23.05 million $3.12 million