SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.01
+1.67%
$60.25 million $3.41 million
Dec 25, 2025 $0.00995
-1.27%
$58.96 million $2.13 million
Dec 24, 2025 $0.0101
-1.43%
$60.2 million $2.56 million
Dec 23, 2025 $0.0103
+0.33%
$61.41 million $2.82 million
Dec 22, 2025 $0.0103
+2.13%
$61.27 million $4.6 million
Dec 21, 2025 $0.0101
-3.85%
$60.21 million $3.62 million
Dec 20, 2025 $0.0105
-0.64%
$62.61 million $1.74 million
Dec 19, 2025 $0.0106
+7.25%
$63.02 million $4.12 million
Dec 18, 2025 $0.00993
-3.87%
$58.83 million $4.51 million
Dec 17, 2025 $0.0103
-4.04%
$61.72 million $4.2 million
Dec 16, 2025 $0.0108
-1.08%
$64.33 million $3.64 million
Dec 15, 2025 $0.0108
-3.60%
$64.91 million $3.63 million
Dec 14, 2025 $0.0112
-4.46%
$67.14 million $2.57 million
Dec 13, 2025 $0.0118
+0.39%
$70.28 million $4.09 million
Dec 12, 2025 $0.0117
-1.81%
$69.99 million $5.07 million
Dec 11, 2025 $0.0119
-3.21%
$71.28 million $5.31 million
Dec 10, 2025 $0.0123
-2.06%
$73.66 million $5.18 million
Dec 9, 2025 $0.0126
+0.85%
$75.19 million $5.98 million
Dec 8, 2025 $0.0125
+0.36%
$74.57 million $8.35 million
Dec 7, 2025 $0.0124
-2.48%
$74.31 million $4.93 million
Dec 6, 2025 $0.0128
+0.41%
$76.19 million $4.95 million
Dec 5, 2025 $0.0127
-1.87%
$75.88 million $6.48 million
Dec 4, 2025 $0.0129
-3.06%
$77.29 million $5.71 million
Dec 3, 2025 $0.0134
+1.83%
$79.78 million $7.47 million
Dec 2, 2025 $0.0131
+1.88%
$78.34 million $11 million
Dec 1, 2025 $0.0129
-5.52%
$76.89 million $12.57 million
Nov 30, 2025 $0.0137
-4.32%
$81.38 million $17.89 million
Nov 29, 2025 $0.0144
+6.30%
$85.44 million $88.56 million
Nov 28, 2025 $0.0136
-1.33%
$80.96 million $4.61 million
Nov 27, 2025 $0.0138
-1.65%
$82.34 million $4.1 million
Nov 26, 2025 $0.0141
+0.78%
$84.2 million $6 million
Nov 25, 2025 $0.014
-0.05%
$83.14 million $5.26 million
Nov 24, 2025 $0.014
+2.07%
$83.29 million $6.4 million
Nov 23, 2025 $0.0139
+2.50%
$81.95 million $5.32 million
Nov 22, 2025 $0.0137
-4.32%
$80.7 million $8.57 million
Nov 21, 2025 $0.0138
-3.42%
$85.34 million $19.88 million
Nov 20, 2025 $0.0145
-4.14%
$84.97 million $7.25 million
Nov 19, 2025 $0.0151
-2.14%
$90.22 million $5.28 million
Nov 18, 2025 $0.0156
+2.77%
$92.2 million $7.04 million
Nov 17, 2025 $0.0152
+0.08%
$90.37 million $17.67 million
Nov 16, 2025 $0.015
-5.58%
$90.26 million $6.67 million
Nov 15, 2025 $0.016
+3.33%
$94.66 million $9.2 million
Nov 14, 2025 $0.0157
-6.27%
$92.1 million $12.31 million
Nov 13, 2025 $0.0168
+1.28%
$99.97 million $14.8 million
Nov 12, 2025 $0.0167
-0.76%
$98.88 million $3.87 million
Nov 11, 2025 $0.0168
-7.52%
$100.24 million $13.35 million
Nov 10, 2025 $0.0182
+4.50%
$108.39 million $36.29 million
Nov 9, 2025 $0.0174
-2.09%
$103.77 million $6.98 million
Nov 8, 2025 $0.0178
-0.27%
$105.94 million $11.14 million
Nov 7, 2025 $0.0178
+13.89%
$106.22 million $17.8 million