SKALE Historical Data

SKL Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.0071
+0.75%
$43.64 million $3.32 million
May 6, 2 AM $0.00705
+0.36%
$43.31 million $3.16 million
May 6, 1 AM $0.00702
+0.67%
$43.16 million $3.01 million
May 6, 12 AM $0.00697
+0.27%
$42.87 million $2.9 million
May 5, 11 PM $0.00696
+0.10%
$42.76 million $2.78 million
May 5, 10 PM $0.00695
-0.30%
$42.71 million $2.71 million
May 5, 9 PM $0.00697
-0.11%
$42.84 million $2.69 million
May 5, 8 PM $0.00698
+0.66%
$42.89 million $2.64 million
May 5, 7 PM $0.00693
+0.20%
$42.61 million $2.54 million
May 5, 6 PM $0.00692
+0.01%
$42.52 million $2.64 million
May 5, 5 PM $0.00692
+0.12%
$42.52 million $2.65 million
May 5, 4 PM $0.00691
+0.02%
$42.47 million $2.65 million
May 5, 3 PM $0.00691
-0.78%
$42.46 million $2.65 million
May 5, 2 PM $0.00696
-0.89%
$42.79 million $2.67 million
May 5, 1 PM $0.00702
+1.04%
$43.18 million $2.7 million
May 5, 12 PM $0.00695
-0.15%
$42.73 million $2.62 million
May 5, 11 AM $0.00696
-0.03%
$42.8 million $2.63 million
May 5, 10 AM $0.00696
+0.25%
$42.81 million $2.75 million
May 5, 9 AM $0.00695
+0.41%
$42.71 million $3.08 million
May 5, 8 AM $0.00692
-0.29%
$42.53 million $3.06 million
May 5, 7 AM $0.00694
+0.37%
$42.65 million $3.04 million
May 5, 6 AM $0.00691
-0.71%
$42.5 million $3.07 million
May 5, 5 AM $0.00696
+0.38%
$42.8 million $3.1 million
May 5, 4 AM $0.00694
-0.27%
$42.64 million $2.82 million
May 5, 3 AM $0.00695
+0.42%
$42.76 million $2.84 million
May 5, 2 AM $0.00693
+0.27%
$42.58 million $2.9 million
May 5, 1 AM $0.00691
+0.39%
$42.46 million $3.16 million
May 5, 12 AM $0.00688
+0.49%
$42.29 million $3.27 million
May 4, 11 PM $0.00685
+0.13%
$42.09 million $3.3 million
May 4, 10 PM $0.00684
-1.34%
$42.03 million $3.29 million
May 4, 9 PM $0.00693
+1.00%
$42.61 million $3.39 million
May 4, 8 PM $0.00686
+0.06%
$42.18 million $3.41 million
May 4, 7 PM $0.00686
-0.72%
$42.16 million $3.4 million
May 4, 6 PM $0.00691
-0.98%
$42.46 million $3.32 million
May 4, 5 PM $0.00698
+0.89%
$42.89 million $3.31 million
May 4, 4 PM $0.00691
+0.04%
$42.5 million $3.29 million
May 4, 3 PM $0.00691
-0.29%
$42.49 million $3.22 million
May 4, 2 PM $0.00693
+0.77%
$42.61 million $3.17 million
May 4, 1 PM $0.00688
+0.19%
$42.28 million $3.08 million
May 4, 12 PM $0.00686
+0.12%
$42.2 million $3.06 million
May 4, 11 AM $0.00686
-1.03%
$42.15 million $3.09 million
May 4, 10 AM $0.00694
-1.01%
$42.64 million $3.01 million
May 4, 9 AM $0.00701
+0.88%
$43.07 million $2.64 million
May 4, 8 AM $0.00694
+0.53%
$42.69 million $2.75 million
May 4, 7 AM $0.00691
-0.33%
$42.47 million $2.77 million
May 4, 6 AM $0.00693
+0.03%
$42.61 million $2.84 million
May 4, 5 AM $0.00693
-0.87%
$42.6 million $2.81 million
May 4, 4 AM $0.00699
+0.15%
$42.97 million $2.91 million
May 4, 3 AM $0.00698
-0.64%
$42.9 million $2.92 million
May 4, 2 AM $0.00702
+1.80%
$43.18 million $2.94 million