SKALE Historical Data

SKL Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.00738
+0.42%
$45.39 million $2.18 million
May 10, 4 AM $0.00735
-0.39%
$45.2 million $2.13 million
May 10, 3 AM $0.00738
+0.39%
$45.38 million $2.14 million
May 10, 2 AM $0.00735
+0.47%
$45.2 million $2.14 million
May 10, 1 AM $0.00732
-0.45%
$44.98 million $2.14 million
May 10, 12 AM $0.00735
-0.90%
$45.19 million $2.18 million
May 9, 11 PM $0.00742
-0.42%
$45.6 million $2.2 million
May 9, 10 PM $0.00745
-0.18%
$45.79 million $2.26 million
May 9, 9 PM $0.00746
+0.22%
$45.87 million $2.28 million
May 9, 8 PM $0.00744
-0.12%
$45.77 million $2.33 million
May 9, 7 PM $0.00745
+0.41%
$45.82 million $2.47 million
May 9, 6 PM $0.00743
+0.30%
$45.65 million $2.54 million
May 9, 5 PM $0.0074
+0.56%
$45.51 million $2.62 million
May 9, 4 PM $0.00736
-0.01%
$45.26 million $2.71 million
May 9, 3 PM $0.00736
-0.54%
$45.26 million $2.72 million
May 9, 2 PM $0.0074
-0.61%
$45.51 million $3.05 million
May 9, 1 PM $0.00745
-0.20%
$45.79 million $3.01 million
May 9, 12 PM $0.00746
-0.05%
$45.88 million $3.06 million
May 9, 11 AM $0.00747
+0.17%
$45.9 million $3.14 million
May 9, 10 AM $0.00745
+0.85%
$45.83 million $3.63 million
May 9, 9 AM $0.00739
-1.14%
$45.44 million $3.67 million
May 9, 8 AM $0.00748
+0.30%
$45.97 million $3.79 million
May 9, 7 AM $0.00745
-0.18%
$45.83 million $3.77 million
May 9, 6 AM $0.00747
-0.68%
$45.91 million $3.83 million
May 9, 5 AM $0.00752
+0.51%
$46.22 million $3.89 million
May 9, 4 AM $0.00748
-0.36%
$45.99 million $3.91 million
May 9, 3 AM $0.00751
-0.84%
$46.16 million $4.03 million
May 9, 2 AM $0.00757
+0.56%
$46.55 million $4.1 million
May 9, 1 AM $0.00753
+0.80%
$46.29 million $4.12 million
May 9, 12 AM $0.00747
+0.26%
$45.92 million $4.03 million
May 8, 11 PM $0.00745
-0.44%
$45.8 million $4.02 million
May 8, 10 PM $0.00748
+0.19%
$46 million $3.97 million
May 8, 9 PM $0.00747
+0.81%
$45.92 million $4.06 million
May 8, 8 PM $0.00741
-0.13%
$45.55 million $4.07 million
May 8, 7 PM $0.00742
-0.61%
$45.61 million $3.99 million
May 8, 6 PM $0.00747
+0.14%
$45.9 million $4.15 million
May 8, 5 PM $0.00746
+0.29%
$45.84 million $4.11 million
May 8, 4 PM $0.00743
+1.56%
$45.71 million $4.14 million
May 8, 3 PM $0.00732
-1.19%
$45 million $4.14 million
May 8, 2 PM $0.00741
+1.10%
$45.55 million $4.77 million
May 8, 1 PM $0.00733
+0.01%
$45.05 million $4.85 million
May 8, 12 PM $0.00733
-0.98%
$45.05 million $4.81 million
May 8, 11 AM $0.0074
+0.53%
$45.49 million $4.8 million
May 8, 10 AM $0.00736
-0.36%
$45.25 million $4.01 million
May 8, 9 AM $0.00739
+1.24%
$45.42 million $3.97 million
May 8, 8 AM $0.0073
+0.35%
$44.86 million $3.8 million
May 8, 7 AM $0.00727
+1.02%
$44.7 million $3.87 million
May 8, 6 AM $0.0072
-0.88%
$44.25 million $3.86 million
May 8, 5 AM $0.00726
+0.01%
$44.65 million $3.95 million
May 8, 4 AM $0.00726
+0.58%
$44.64 million $4.01 million