SKALE Historical Data

SKL Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.00737
+0.24%
$45.3 million $2.83 million
May 12, 6 AM $0.00735
+0.70%
$45.19 million $2.87 million
May 12, 5 AM $0.0073
-0.01%
$44.88 million $2.91 million
May 12, 4 AM $0.0073
+0.47%
$44.89 million $2.88 million
May 12, 3 AM $0.00727
+0.35%
$44.67 million $2.73 million
May 12, 2 AM $0.00724
-0.12%
$44.52 million $2.8 million
May 12, 1 AM $0.00725
-1.40%
$44.57 million $2.93 million
May 12, 12 AM $0.00735
-0.06%
$45.21 million $2.91 million
May 11, 11 PM $0.00736
+0.09%
$45.23 million $2.93 million
May 11, 10 PM $0.00735
-0.11%
$45.19 million $3 million
May 11, 9 PM $0.00736
-0.06%
$45.24 million $3.04 million
May 11, 8 PM $0.00736
+0.32%
$45.27 million $3.11 million
May 11, 7 PM $0.00734
+0.25%
$45.13 million $3.58 million
May 11, 6 PM $0.00732
-0.76%
$45.02 million $3.64 million
May 11, 5 PM $0.00738
+0.45%
$45.36 million $3.92 million
May 11, 4 PM $0.00735
+0.62%
$45.16 million $4.21 million
May 11, 3 PM $0.0073
+0.50%
$44.88 million $4.19 million
May 11, 2 PM $0.00726
-0.45%
$44.66 million $4.62 million
May 11, 1 PM $0.0073
+0.54%
$44.86 million $4.61 million
May 11, 12 PM $0.00726
-1.02%
$44.62 million $4.54 million
May 11, 11 AM $0.00733
-0.08%
$45.08 million $4.53 million
May 11, 10 AM $0.00734
-0.07%
$45.11 million $4.61 million
May 11, 9 AM $0.00734
-0.05%
$45.14 million $4.5 million
May 11, 8 AM $0.00735
-0.24%
$45.17 million $4.54 million
May 11, 7 AM $0.00736
+0.00%
$45.27 million $4.53 million
May 11, 6 AM $0.00736
+0.06%
$45.28 million $4.49 million
May 11, 5 AM $0.00736
+0.54%
$45.25 million $4.44 million
May 11, 4 AM $0.00732
+0.00%
$45 million $4.49 million
May 11, 3 AM $0.00732
-0.40%
$45 million $4.49 million
May 11, 2 AM $0.00735
-0.57%
$45.18 million $4.36 million
May 11, 1 AM $0.00739
+0.21%
$45.44 million $4.21 million
May 11, 12 AM $0.00738
-1.37%
$45.34 million $4.21 million
May 10, 11 PM $0.00748
-0.03%
$45.97 million $4.18 million
May 10, 10 PM $0.00748
+0.77%
$45.99 million $4.09 million
May 10, 9 PM $0.00742
+0.18%
$45.64 million $4.01 million
May 10, 8 PM $0.00741
-2.16%
$45.55 million $3.89 million
May 10, 7 PM $0.00757
-0.08%
$46.56 million $3.45 million
May 10, 6 PM $0.00758
-1.18%
$46.6 million $3.37 million
May 10, 5 PM $0.00768
+2.75%
$47.19 million $3.06 million
May 10, 4 PM $0.00747
+0.38%
$45.92 million $2.69 million
May 10, 3 PM $0.00744
+0.97%
$45.75 million $2.72 million
May 10, 2 PM $0.00737
+0.14%
$45.31 million $2.74 million
May 10, 1 PM $0.00736
+0.97%
$45.23 million $2.8 million
May 10, 12 PM $0.00729
-0.16%
$44.8 million $2.79 million
May 10, 11 AM $0.0073
-0.14%
$44.9 million $2.69 million
May 10, 10 AM $0.00731
-0.86%
$44.96 million $2.52 million
May 10, 9 AM $0.00738
-0.92%
$45.36 million $2.22 million
May 10, 8 AM $0.00745
+0.42%
$45.78 million $2.18 million
May 10, 7 AM $0.00742
+0.49%
$45.59 million $2.18 million
May 10, 6 AM $0.00738
-0.06%
$45.36 million $2.15 million