SKALE Historical Data

SKL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.00686
+0.40%
$42.19 million $3.48 million
May 14, 7 AM $0.00684
-0.59%
$42.02 million $3.5 million
May 14, 6 AM $0.00688
+0.04%
$42.27 million $3.51 million
May 14, 5 AM $0.00687
+0.57%
$42.26 million $3.49 million
May 14, 4 AM $0.00683
+1.28%
$42.02 million $3.42 million
May 14, 3 AM $0.00675
-1.37%
$41.49 million $3.42 million
May 14, 2 AM $0.00684
+0.09%
$42.07 million $3.35 million
May 14, 1 AM $0.00684
-0.01%
$42.03 million $3.44 million
May 14, 12 AM $0.00684
-0.33%
$42.03 million $3.52 million
May 13, 11 PM $0.00686
-0.01%
$42.17 million $3.52 million
May 13, 10 PM $0.00686
+0.18%
$42.18 million $3.55 million
May 13, 9 PM $0.00685
-0.75%
$42.11 million $3.59 million
May 13, 8 PM $0.0069
+0.24%
$42.43 million $3.59 million
May 13, 7 PM $0.00688
-1.01%
$42.32 million $3.59 million
May 13, 6 PM $0.00695
+0.05%
$42.76 million $3.6 million
May 13, 5 PM $0.00695
-0.16%
$42.74 million $3.61 million
May 13, 4 PM $0.00696
+1.60%
$42.8 million $3.61 million
May 13, 3 PM $0.00685
-2.25%
$42.13 million $3.63 million
May 13, 2 PM $0.00701
+0.43%
$43.1 million $3.69 million
May 13, 1 PM $0.00698
-0.98%
$42.91 million $3.8 million
May 13, 12 PM $0.00705
-2.44%
$43.34 million $3.74 million
May 13, 11 AM $0.00723
-1.02%
$44.42 million $3.52 million
May 13, 10 AM $0.0073
-2.57%
$44.88 million $3.53 million
May 13, 9 AM $0.00749
+0.76%
$46.06 million $3.25 million
May 13, 8 AM $0.00744
+1.18%
$45.72 million $2.99 million
May 13, 7 AM $0.00735
+0.54%
$45.18 million $2.87 million
May 13, 6 AM $0.00731
+0.02%
$44.94 million $2.89 million
May 13, 5 AM $0.00731
-0.53%
$44.93 million $2.88 million
May 13, 4 AM $0.00735
+0.27%
$45.17 million $2.87 million
May 13, 3 AM $0.00733
+0.37%
$45.05 million $2.83 million
May 13, 2 AM $0.0073
-0.23%
$44.88 million $2.83 million
May 13, 1 AM $0.00732
+1.93%
$44.98 million $2.67 million
May 13, 12 AM $0.00718
+0.43%
$44.13 million $2.61 million
May 12, 11 PM $0.00715
-0.36%
$43.94 million $2.59 million
May 12, 10 PM $0.00717
-0.22%
$44.1 million $2.59 million
May 12, 9 PM $0.00719
-0.23%
$44.2 million $2.56 million
May 12, 8 PM $0.00721
-0.39%
$44.3 million $2.55 million
May 12, 7 PM $0.00723
+0.48%
$44.48 million $2.46 million
May 12, 6 PM $0.0072
+0.29%
$44.26 million $2.44 million
May 12, 5 PM $0.00718
+1.38%
$44.13 million $2.48 million
May 12, 4 PM $0.00708
-0.44%
$43.53 million $2.47 million
May 12, 3 PM $0.00711
-0.58%
$43.74 million $2.39 million
May 12, 2 PM $0.00716
-0.79%
$44 million $2.45 million
May 12, 1 PM $0.00721
-0.44%
$44.35 million $2.29 million
May 12, 12 PM $0.00725
+0.31%
$44.55 million $2.4 million
May 12, 11 AM $0.00722
-0.51%
$44.41 million $2.41 million
May 12, 10 AM $0.00726
-0.55%
$44.64 million $2.43 million
May 12, 9 AM $0.0073
-0.33%
$44.88 million $2.82 million
May 12, 8 AM $0.00732
-0.60%
$45.03 million $2.82 million
May 12, 7 AM $0.00737
+0.24%
$45.3 million $2.83 million