SKALE Historical Data

SKL Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0063
-0.67%
$38.71 million $3.27 million
May 16, 8 AM $0.00634
+0.00%
$38.97 million $3.19 million
May 16, 7 AM $0.00634
-0.73%
$38.97 million $3.1 million
May 16, 6 AM $0.00639
-1.48%
$39.26 million $2.9 million
May 16, 5 AM $0.00648
-0.28%
$39.85 million $2.84 million
May 16, 4 AM $0.0065
-1.34%
$39.96 million $2.92 million
May 16, 3 AM $0.00659
+0.22%
$40.5 million $2.9 million
May 16, 2 AM $0.00657
-0.32%
$40.42 million $2.92 million
May 16, 1 AM $0.0066
-0.11%
$40.55 million $3 million
May 16, 12 AM $0.0066
+0.59%
$40.59 million $3.04 million
May 15, 11 PM $0.00656
-0.13%
$40.36 million $3.06 million
May 15, 10 PM $0.00657
+0.11%
$40.41 million $3.08 million
May 15, 9 PM $0.00657
+0.23%
$40.36 million $3.07 million
May 15, 8 PM $0.00655
-0.23%
$40.27 million $3.06 million
May 15, 7 PM $0.00657
-0.76%
$40.36 million $3.06 million
May 15, 6 PM $0.00662
-0.37%
$40.67 million $3.52 million
May 15, 5 PM $0.00664
+0.49%
$40.82 million $3.55 million
May 15, 4 PM $0.00661
+0.94%
$40.62 million $3.43 million
May 15, 3 PM $0.00655
-0.27%
$40.25 million $3.31 million
May 15, 2 PM $0.00656
+1.02%
$40.36 million $3.5 million
May 15, 1 PM $0.0065
-4.33%
$39.95 million $3.33 million
May 15, 12 PM $0.00679
-0.69%
$41.75 million $3.02 million
May 15, 11 AM $0.00684
-0.22%
$42.05 million $2.97 million
May 15, 10 AM $0.00685
+0.38%
$42.14 million $3 million
May 15, 9 AM $0.00683
-0.70%
$41.97 million $3 million
May 15, 8 AM $0.00687
-0.85%
$42.26 million $3.01 million
May 15, 7 AM $0.00693
+0.37%
$42.63 million $3.06 million
May 15, 6 AM $0.00691
+0.87%
$42.47 million $3.03 million
May 15, 5 AM $0.00685
-1.45%
$42.11 million $3.02 million
May 15, 4 AM $0.00695
-0.93%
$42.72 million $3.01 million
May 15, 3 AM $0.00702
-0.39%
$43.13 million $3.05 million
May 15, 2 AM $0.00704
+0.06%
$43.3 million $3.09 million
May 15, 1 AM $0.00704
-0.02%
$43.27 million $3.09 million
May 15, 12 AM $0.00704
+0.48%
$43.28 million $3.05 million
May 14, 11 PM $0.00701
-1.03%
$43.07 million $3 million
May 14, 10 PM $0.00708
-0.24%
$43.52 million $2.96 million
May 14, 9 PM $0.0071
+0.14%
$43.62 million $2.93 million
May 14, 8 PM $0.00709
-0.60%
$43.56 million $2.92 million
May 14, 7 PM $0.00713
-0.02%
$43.83 million $2.96 million
May 14, 6 PM $0.00713
+0.62%
$43.83 million $2.5 million
May 14, 5 PM $0.00709
+0.18%
$43.58 million $2.46 million
May 14, 4 PM $0.00707
-0.29%
$43.48 million $2.41 million
May 14, 3 PM $0.00709
+0.36%
$43.61 million $2.4 million
May 14, 2 PM $0.00707
+1.63%
$43.45 million $2.6 million
May 14, 1 PM $0.00695
+0.25%
$42.75 million $2.6 million
May 14, 12 PM $0.00694
+0.86%
$42.65 million $2.65 million
May 14, 11 AM $0.00688
-0.56%
$42.28 million $2.89 million
May 14, 10 AM $0.00692
+0.24%
$42.52 million $2.93 million
May 14, 9 AM $0.0069
+0.53%
$42.42 million $3.24 million
May 14, 8 AM $0.00686
+0.40%
$42.19 million $3.48 million