SKALE Historical Data

SKL Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.00613
+0.40%
$37.67 million $3.17 million
May 18, 9 AM $0.0061
-1.88%
$37.52 million $3.05 million
May 18, 8 AM $0.00622
+1.85%
$38.24 million $2.93 million
May 18, 7 AM $0.00611
-0.80%
$37.55 million $2.77 million
May 18, 6 AM $0.00616
-0.31%
$37.85 million $2.75 million
May 18, 5 AM $0.00618
-0.85%
$37.97 million $2.69 million
May 18, 4 AM $0.00623
+0.78%
$38.29 million $2.68 million
May 18, 3 AM $0.00618
-0.01%
$38 million $2.65 million
May 18, 2 AM $0.00618
+1.18%
$38 million $2.57 million
May 18, 1 AM $0.00611
-0.21%
$37.55 million $2.5 million
May 18, 12 AM $0.00612
+0.04%
$37.63 million $2.45 million
May 17, 11 PM $0.00612
-2.49%
$37.61 million $2.32 million
May 17, 10 PM $0.00627
-1.38%
$38.58 million $1.72 million
May 17, 9 PM $0.00636
+0.22%
$39.11 million $1.71 million
May 17, 8 PM $0.00635
-0.16%
$39.03 million $1.75 million
May 17, 7 PM $0.00636
+0.29%
$39.09 million $1.75 million
May 17, 6 PM $0.00634
+0.40%
$38.98 million $1.74 million
May 17, 5 PM $0.00631
-0.06%
$38.82 million $1.72 million
May 17, 4 PM $0.00632
+0.19%
$38.85 million $1.7 million
May 17, 3 PM $0.00631
-0.32%
$38.77 million $1.7 million
May 17, 2 PM $0.00633
-0.14%
$38.9 million $1.77 million
May 17, 1 PM $0.00634
+0.03%
$38.95 million $1.75 million
May 17, 12 PM $0.00633
+0.10%
$38.94 million $1.75 million
May 17, 11 AM $0.00633
-0.74%
$38.91 million $1.71 million
May 17, 10 AM $0.00638
+0.14%
$39.2 million $1.76 million
May 17, 9 AM $0.00637
+0.32%
$39.15 million $1.82 million
May 17, 8 AM $0.00635
-0.04%
$39.02 million $1.92 million
May 17, 7 AM $0.00635
+0.07%
$39.04 million $2.02 million
May 17, 6 AM $0.00635
+0.21%
$39.01 million $2.24 million
May 17, 5 AM $0.00633
-0.46%
$38.93 million $2.34 million
May 17, 4 AM $0.00636
+0.21%
$39.11 million $2.31 million
May 17, 3 AM $0.00635
+1.21%
$39.03 million $2.36 million
May 17, 2 AM $0.00627
+0.24%
$38.56 million $2.39 million
May 17, 1 AM $0.00626
-1.00%
$38.47 million $2.39 million
May 17, 12 AM $0.00632
-0.31%
$38.86 million $2.34 million
May 16, 11 PM $0.00634
-0.14%
$38.98 million $2.33 million
May 16, 10 PM $0.00635
-0.61%
$39.04 million $2.36 million
May 16, 9 PM $0.00639
+0.42%
$39.28 million $2.37 million
May 16, 8 PM $0.00636
+0.06%
$39.12 million $2.36 million
May 16, 7 PM $0.00636
-0.20%
$39.09 million $2.39 million
May 16, 6 PM $0.00637
+0.23%
$39.17 million $2.43 million
May 16, 5 PM $0.00636
+0.32%
$39.08 million $2.43 million
May 16, 4 PM $0.00634
-0.57%
$38.95 million $2.58 million
May 16, 3 PM $0.00637
+1.26%
$39.18 million $2.73 million
May 16, 2 PM $0.00629
+0.42%
$38.69 million $2.83 million
May 16, 1 PM $0.00627
+0.10%
$38.53 million $2.98 million
May 16, 12 PM $0.00626
-0.34%
$38.49 million $3.34 million
May 16, 11 AM $0.00628
+0.19%
$38.63 million $3.4 million
May 16, 10 AM $0.00627
-0.41%
$38.55 million $3.35 million
May 16, 9 AM $0.0063
-0.67%
$38.71 million $3.27 million