SKALE Historical Data

SKL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00631
+0.37%
$38.8 million $2.46 million
May 22, 11 AM $0.00629
+0.26%
$38.66 million $2.48 million
May 22, 10 AM $0.00627
-0.65%
$38.56 million $2.48 million
May 22, 9 AM $0.00631
+0.77%
$38.81 million $2.5 million
May 22, 8 AM $0.00626
-0.09%
$38.51 million $2.42 million
May 22, 7 AM $0.00627
+0.41%
$38.55 million $2.4 million
May 22, 6 AM $0.00624
-0.27%
$38.39 million $2.38 million
May 22, 5 AM $0.00626
+0.10%
$38.49 million $2.49 million
May 22, 4 AM $0.00626
-0.04%
$38.46 million $2.48 million
May 22, 3 AM $0.00626
+0.00%
$38.47 million $2.49 million
May 22, 2 AM $0.00626
+0.92%
$38.47 million $2.49 million
May 22, 1 AM $0.0062
+0.02%
$38.12 million $2.44 million
May 22, 12 AM $0.0062
-0.91%
$38.12 million $2.43 million
May 21, 11 PM $0.00626
+0.27%
$38.47 million $2.5 million
May 21, 10 PM $0.00624
-1.10%
$38.36 million $2.52 million
May 21, 9 PM $0.00631
+0.64%
$38.79 million $2.49 million
May 21, 8 PM $0.00627
-0.28%
$38.54 million $2.48 million
May 21, 7 PM $0.00629
+1.62%
$38.65 million $2.53 million
May 21, 6 PM $0.00619
-0.43%
$38.03 million $2.51 million
May 21, 5 PM $0.00621
+1.07%
$38.2 million $2.45 million
May 21, 4 PM $0.00615
-0.07%
$37.8 million $2.38 million
May 21, 3 PM $0.00615
+0.37%
$37.81 million $2.47 million
May 21, 2 PM $0.00613
-0.34%
$37.68 million $2.55 million
May 21, 1 PM $0.00615
+0.34%
$37.8 million $2.51 million
May 21, 12 PM $0.00613
+0.27%
$37.68 million $2.5 million
May 21, 11 AM $0.00611
-0.49%
$37.58 million $2.52 million
May 21, 10 AM $0.00614
-0.22%
$37.76 million $2.61 million
May 21, 9 AM $0.00616
-0.68%
$37.84 million $2.56 million
May 21, 8 AM $0.0062
-0.11%
$38.1 million $2.55 million
May 21, 7 AM $0.0062
+0.72%
$38.14 million $2.34 million
May 21, 6 AM $0.00616
+0.62%
$37.87 million $2.31 million
May 21, 5 AM $0.00612
-0.82%
$37.64 million $2.2 million
May 21, 4 AM $0.00617
+0.26%
$37.95 million $2.32 million
May 21, 3 AM $0.00616
+0.02%
$37.85 million $2.3 million
May 21, 2 AM $0.00616
-0.24%
$37.84 million $2.31 million
May 21, 1 AM $0.00617
+0.70%
$37.93 million $2.31 million
May 21, 12 AM $0.00613
+0.40%
$37.67 million $2.3 million
May 20, 11 PM $0.0061
-0.16%
$37.52 million $2.25 million
May 20, 10 PM $0.00611
-0.44%
$37.58 million $2.23 million
May 20, 9 PM $0.00614
-0.27%
$37.74 million $2.28 million
May 20, 8 PM $0.00616
+0.05%
$37.85 million $2.3 million
May 20, 7 PM $0.00615
+0.24%
$37.83 million $2.27 million
May 20, 6 PM $0.00614
-0.64%
$37.74 million $2.29 million
May 20, 5 PM $0.00618
-0.11%
$37.98 million $2.29 million
May 20, 4 PM $0.00618
+0.14%
$38.02 million $2.5 million
May 20, 3 PM $0.00618
+0.29%
$37.96 million $2.46 million
May 20, 2 PM $0.00616
+0.69%
$37.86 million $2.51 million
May 20, 1 PM $0.00612
-0.79%
$37.6 million $2.51 million
May 20, 12 PM $0.00616
+0.83%
$37.89 million $2.55 million
May 20, 11 AM $0.00611
+0.53%
$37.58 million $2.59 million