SKALE Historical Data

SKL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00609
-0.38%
$37.47 million $2.3 million
May 24, 1 PM $0.00612
-0.43%
$37.61 million $2.23 million
May 24, 12 PM $0.00614
-0.98%
$37.77 million $2.27 million
May 24, 11 AM $0.0062
-0.21%
$38.14 million $2.24 million
May 24, 10 AM $0.00622
-0.57%
$38.22 million $2.23 million
May 24, 9 AM $0.00625
+0.37%
$38.44 million $2.23 million
May 24, 8 AM $0.00623
+0.08%
$38.3 million $2.25 million
May 24, 7 AM $0.00622
-0.79%
$38.27 million $2.36 million
May 24, 6 AM $0.00627
+0.22%
$38.57 million $2.6 million
May 24, 5 AM $0.00626
-0.20%
$38.49 million $2.63 million
May 24, 4 AM $0.00627
+0.15%
$38.56 million $2.66 million
May 24, 3 AM $0.00626
-0.61%
$38.5 million $2.68 million
May 24, 2 AM $0.0063
-0.24%
$38.74 million $2.64 million
May 24, 1 AM $0.00632
+0.00%
$38.83 million $2.72 million
May 24, 12 AM $0.00632
+0.14%
$38.83 million $2.76 million
May 23, 11 PM $0.00631
-0.06%
$38.78 million $2.78 million
May 23, 10 PM $0.00631
+0.19%
$38.8 million $2.81 million
May 23, 9 PM $0.0063
-0.91%
$38.73 million $2.78 million
May 23, 8 PM $0.00636
+1.59%
$39.08 million $2.71 million
May 23, 7 PM $0.00626
+1.14%
$38.47 million $2.73 million
May 23, 6 PM $0.00619
+1.10%
$38.04 million $3 million
May 23, 5 PM $0.00612
+0.02%
$37.62 million $3.43 million
May 23, 4 PM $0.00612
+0.17%
$37.62 million $3.57 million
May 23, 3 PM $0.00611
+0.34%
$37.55 million $3.61 million
May 23, 2 PM $0.00609
+0.67%
$37.42 million $3.78 million
May 23, 1 PM $0.00605
+1.28%
$37.18 million $3.82 million
May 23, 12 PM $0.00597
+0.85%
$36.71 million $3.84 million
May 23, 11 AM $0.00592
-0.22%
$36.4 million $3.86 million
May 23, 10 AM $0.00593
-0.07%
$36.48 million $3.88 million
May 23, 9 AM $0.00594
-0.29%
$36.5 million $3.9 million
May 23, 8 AM $0.00595
+0.58%
$36.61 million $4 million
May 23, 7 AM $0.00592
-2.13%
$36.4 million $4 million
May 23, 6 AM $0.00605
-0.93%
$37.2 million $3.8 million
May 23, 5 AM $0.00611
-0.13%
$37.55 million $3.8 million
May 23, 4 AM $0.00612
-0.75%
$37.61 million $3.79 million
May 23, 3 AM $0.00616
-0.14%
$37.89 million $3.78 million
May 23, 2 AM $0.00617
+0.07%
$37.94 million $3.8 million
May 23, 1 AM $0.00617
+1.74%
$37.92 million $3.77 million
May 23, 12 AM $0.00606
+0.48%
$37.27 million $3.73 million
May 22, 11 PM $0.00603
-1.25%
$37.09 million $3.69 million
May 22, 10 PM $0.00611
-0.95%
$37.56 million $3.6 million
May 22, 9 PM $0.00617
+0.10%
$37.92 million $3.63 million
May 22, 8 PM $0.00616
+0.80%
$37.88 million $3.61 million
May 22, 7 PM $0.00611
-1.29%
$37.58 million $3.45 million
May 22, 6 PM $0.00619
-2.31%
$38.07 million $3.14 million
May 22, 5 PM $0.00634
+0.84%
$38.96 million $2.51 million
May 22, 4 PM $0.00629
+0.42%
$38.64 million $2.44 million
May 22, 3 PM $0.00626
+0.27%
$38.48 million $2.38 million
May 22, 2 PM $0.00624
-0.56%
$38.38 million $2.47 million
May 22, 1 PM $0.00628
-0.54%
$38.59 million $2.47 million