SKALE Historical Data

SKL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.00394
-0.89%
$25.03 million $3.08 million
Aug 25, 12 AM $0.00397
+1.50%
$25.25 million $3.07 million
Aug 24, 11 PM $0.00391
+0.46%
$24.87 million $3 million
Aug 24, 10 PM $0.0039
-1.22%
$24.76 million $3.05 million
Aug 24, 9 PM $0.00394
+0.21%
$25.06 million $3.14 million
Aug 24, 8 PM $0.00394
+0.06%
$25.01 million $3.18 million
Aug 24, 7 PM $0.00393
-0.22%
$25 million $3.23 million
Aug 24, 6 PM $0.00394
+0.06%
$25.05 million $3.49 million
Aug 24, 5 PM $0.00394
-1.71%
$25.04 million $4.64 million
Aug 24, 4 PM $0.00401
+0.95%
$25.47 million $4.66 million
Aug 24, 3 PM $0.00397
-0.29%
$25.23 million $4.64 million
Aug 24, 2 PM $0.00398
+1.13%
$25.31 million $4.82 million
Aug 24, 1 PM $0.00394
-1.55%
$25.03 million $4.84 million
Aug 24, 12 PM $0.004
+1.27%
$25.42 million $4.96 million
Aug 24, 11 AM $0.00395
+1.06%
$25.1 million $4.96 million
Aug 24, 10 AM $0.00391
-0.57%
$24.84 million $5.01 million
Aug 24, 9 AM $0.00393
+1.22%
$24.98 million $5.14 million
Aug 24, 8 AM $0.00388
-0.37%
$24.68 million $5.02 million
Aug 24, 7 AM $0.0039
+0.33%
$24.77 million $4.99 million
Aug 24, 6 AM $0.00389
-0.67%
$24.69 million $4.95 million
Aug 24, 5 AM $0.00391
+0.78%
$24.86 million $5 million
Aug 24, 4 AM $0.00388
+0.66%
$24.66 million $5 million
Aug 24, 3 AM $0.00386
-0.56%
$24.5 million $5.04 million
Aug 24, 2 AM $0.00388
+0.54%
$24.64 million $5.1 million
Aug 24, 1 AM $0.00386
-1.64%
$24.51 million $5.1 million
Aug 24, 12 AM $0.00392
-1.05%
$24.92 million $5.08 million
Aug 23, 11 PM $0.00396
-0.48%
$25.18 million $5.05 million
Aug 23, 10 PM $0.00398
-0.87%
$25.3 million $4.98 million
Aug 23, 9 PM $0.00402
+0.45%
$25.53 million $4.94 million
Aug 23, 8 PM $0.004
-1.03%
$25.41 million $4.96 million
Aug 23, 7 PM $0.00404
-2.76%
$25.67 million $4.9 million
Aug 23, 6 PM $0.00415
+2.80%
$26.4 million $4.64 million
Aug 23, 5 PM $0.00404
+0.08%
$25.68 million $3.38 million
Aug 23, 4 PM $0.00404
-0.65%
$25.66 million $3.37 million
Aug 23, 3 PM $0.00406
+1.70%
$25.82 million $3.28 million
Aug 23, 2 PM $0.004
+1.17%
$25.39 million $3.01 million
Aug 23, 1 PM $0.00395
-0.10%
$25.1 million $2.89 million
Aug 23, 12 PM $0.00395
+0.81%
$25.12 million $2.75 million
Aug 23, 11 AM $0.00392
+1.29%
$24.92 million $2.74 million
Aug 23, 10 AM $0.00387
+1.99%
$24.6 million $2.67 million
Aug 23, 9 AM $0.0038
+0.67%
$24.12 million $2.65 million
Aug 23, 8 AM $0.00377
+1.22%
$23.96 million $2.76 million
Aug 23, 7 AM $0.00373
+1.00%
$23.67 million $2.9 million
Aug 23, 6 AM $0.00369
+0.42%
$23.44 million $2.98 million
Aug 23, 5 AM $0.00367
+0.14%
$23.34 million $3.09 million
Aug 23, 4 AM $0.00367
-1.03%
$23.31 million $3.72 million
Aug 23, 3 AM $0.00371
-2.10%
$23.55 million $3.8 million
Aug 23, 2 AM $0.00379
-0.94%
$24.05 million $3.92 million
Aug 23, 1 AM $0.00382
-0.83%
$24.28 million $3.97 million
Aug 23, 12 AM $0.00385
+1.17%
$24.49 million $4.22 million