SKALE Historical Data

SKL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0061
-0.68%
$37.52 million $3.44 million
May 26, 2 PM $0.00615
+0.14%
$37.78 million $3.39 million
May 26, 1 PM $0.00614
+0.07%
$37.72 million $3.34 million
May 26, 12 PM $0.00613
-0.23%
$37.7 million $3.29 million
May 26, 11 AM $0.00615
-0.19%
$37.79 million $3.28 million
May 26, 10 AM $0.00616
+1.78%
$37.86 million $3.26 million
May 26, 9 AM $0.00605
+0.53%
$37.19 million $3.16 million
May 26, 8 AM $0.00602
-0.38%
$37 million $3.07 million
May 26, 7 AM $0.00604
-0.92%
$37.14 million $2.97 million
May 26, 6 AM $0.0061
+0.35%
$37.49 million $2.88 million
May 26, 5 AM $0.00608
-0.08%
$37.35 million $2.89 million
May 26, 4 AM $0.00608
+0.29%
$37.38 million $2.85 million
May 26, 3 AM $0.00607
+0.48%
$37.29 million $2.82 million
May 26, 2 AM $0.00604
-0.56%
$37.12 million $2.79 million
May 26, 1 AM $0.00607
-0.26%
$37.33 million $2.8 million
May 26, 12 AM $0.00609
-2.39%
$37.43 million $2.78 million
May 25, 11 PM $0.00624
+2.41%
$38.34 million $2.46 million
May 25, 10 PM $0.00609
-0.78%
$37.44 million $2.2 million
May 25, 9 PM $0.00614
-0.33%
$37.74 million $2.2 million
May 25, 8 PM $0.00616
-0.26%
$37.86 million $2.2 million
May 25, 7 PM $0.00617
-0.37%
$37.96 million $2.17 million
May 25, 6 PM $0.0062
-0.03%
$38.1 million $2.11 million
May 25, 5 PM $0.0062
-0.25%
$38.11 million $1.97 million
May 25, 4 PM $0.00622
+0.30%
$38.21 million $1.78 million
May 25, 3 PM $0.0062
+0.60%
$38.1 million $1.74 million
May 25, 2 PM $0.00616
+0.29%
$37.87 million $1.8 million
May 25, 1 PM $0.00614
+0.20%
$37.76 million $1.84 million
May 25, 12 PM $0.00613
+0.25%
$37.68 million $1.83 million
May 25, 11 AM $0.00611
-0.72%
$37.59 million $1.8 million
May 25, 10 AM $0.00616
+0.24%
$37.86 million $1.77 million
May 25, 9 AM $0.00614
-0.20%
$37.77 million $1.79 million
May 25, 8 AM $0.00616
+0.00%
$37.84 million $1.78 million
May 25, 7 AM $0.00616
-0.11%
$37.84 million $1.74 million
May 25, 6 AM $0.00616
-0.10%
$37.88 million $1.73 million
May 25, 5 AM $0.00617
+0.33%
$37.92 million $1.69 million
May 25, 4 AM $0.00615
+1.07%
$37.8 million $1.69 million
May 25, 3 AM $0.00608
-0.22%
$37.4 million $1.68 million
May 25, 2 AM $0.0061
+0.13%
$37.48 million $1.7 million
May 25, 1 AM $0.00609
-0.57%
$37.43 million $1.66 million
May 25, 12 AM $0.00612
-0.26%
$37.65 million $1.64 million
May 24, 11 PM $0.00614
+0.75%
$37.74 million $1.65 million
May 24, 10 PM $0.00609
+1.79%
$37.46 million $1.66 million
May 24, 9 PM $0.00599
-1.06%
$36.8 million $1.68 million
May 24, 8 PM $0.00605
-0.31%
$37.2 million $1.76 million
May 24, 7 PM $0.00607
-0.29%
$37.31 million $1.86 million
May 24, 6 PM $0.00609
-0.69%
$37.42 million $1.95 million
May 24, 5 PM $0.00613
+0.07%
$37.68 million $2.17 million
May 24, 4 PM $0.00612
+0.11%
$37.65 million $2.19 million
May 24, 3 PM $0.00612
+0.38%
$37.61 million $2.2 million
May 24, 2 PM $0.00609
-0.38%
$37.47 million $2.3 million