SKALE Historical Data

SKL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.00565
+1.78%
$34.76 million $3.22 million
May 28, 3 PM $0.00556
+0.11%
$34.15 million $3.18 million
May 28, 2 PM $0.00555
+0.75%
$34.11 million $3.42 million
May 28, 1 PM $0.00551
-1.22%
$33.86 million $3.27 million
May 28, 12 PM $0.00558
+0.87%
$34.28 million $3.28 million
May 28, 11 AM $0.00553
+0.09%
$33.98 million $3.29 million
May 28, 10 AM $0.00552
-0.92%
$33.95 million $3.21 million
May 28, 9 AM $0.00557
+0.63%
$34.27 million $3.24 million
May 28, 8 AM $0.00554
-0.64%
$34.05 million $3.27 million
May 28, 7 AM $0.00557
+0.28%
$34.27 million $3.24 million
May 28, 6 AM $0.00556
+0.03%
$34.17 million $3.08 million
May 28, 5 AM $0.00556
-1.17%
$34.16 million $2.98 million
May 28, 4 AM $0.00562
-0.01%
$34.57 million $2.89 million
May 28, 3 AM $0.00562
-2.53%
$34.57 million $2.78 million
May 28, 2 AM $0.00577
+0.12%
$35.47 million $2.68 million
May 28, 1 AM $0.00576
-0.15%
$35.43 million $2.68 million
May 28, 12 AM $0.00577
+0.43%
$35.48 million $2.62 million
May 27, 11 PM $0.00575
+0.40%
$35.33 million $2.57 million
May 27, 10 PM $0.00572
+0.84%
$35.19 million $2.52 million
May 27, 9 PM $0.00568
-4.38%
$34.89 million $2.38 million
May 27, 8 PM $0.00594
-0.14%
$36.49 million $2.05 million
May 27, 7 PM $0.00594
-0.16%
$36.54 million $2.03 million
May 27, 6 PM $0.00595
+0.40%
$36.6 million $2.03 million
May 27, 5 PM $0.00593
-0.94%
$36.46 million $2.04 million
May 27, 4 PM $0.00599
-0.15%
$36.81 million $2.18 million
May 27, 3 PM $0.006
+1.06%
$36.86 million $2.23 million
May 27, 2 PM $0.00593
+0.55%
$36.48 million $2.39 million
May 27, 1 PM $0.0059
-0.71%
$36.28 million $2.43 million
May 27, 12 PM $0.00594
+0.24%
$36.53 million $2.38 million
May 27, 11 AM $0.00593
-0.10%
$36.45 million $2.38 million
May 27, 10 AM $0.00593
+0.90%
$36.48 million $2.42 million
May 27, 9 AM $0.00588
-0.96%
$36.16 million $2.44 million
May 27, 8 AM $0.00594
-0.62%
$36.51 million $2.44 million
May 27, 7 AM $0.00598
+0.21%
$36.74 million $2.56 million
May 27, 6 AM $0.00596
+0.46%
$36.66 million $2.64 million
May 27, 5 AM $0.00594
+0.38%
$36.49 million $2.66 million
May 27, 4 AM $0.00591
-0.55%
$36.36 million $2.68 million
May 27, 3 AM $0.00595
-0.50%
$36.56 million $2.62 million
May 27, 2 AM $0.00598
-0.02%
$36.74 million $2.62 million
May 27, 1 AM $0.00598
-0.33%
$36.75 million $2.64 million
May 27, 12 AM $0.006
+0.72%
$36.87 million $2.65 million
May 26, 11 PM $0.00595
+0.10%
$36.61 million $2.98 million
May 26, 10 PM $0.00595
+0.06%
$36.57 million $3.22 million
May 26, 9 PM $0.00595
-0.57%
$36.55 million $3.29 million
May 26, 8 PM $0.00598
+0.16%
$36.76 million $3.29 million
May 26, 7 PM $0.00597
+0.43%
$36.7 million $3.34 million
May 26, 6 PM $0.00594
-0.31%
$36.54 million $3.36 million
May 26, 5 PM $0.00596
-1.97%
$36.66 million $3.46 million
May 26, 4 PM $0.00608
-0.35%
$37.39 million $3.47 million
May 26, 3 PM $0.0061
-0.68%
$37.52 million $3.44 million