SKALE Historical Data

SKL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00586
-0.43%
$36.01 million $2.32 million
May 30, 4 PM $0.00588
+0.72%
$36.17 million $2.37 million
May 30, 3 PM $0.00584
-0.11%
$35.91 million $2.45 million
May 30, 2 PM $0.00585
-0.15%
$35.95 million $2.58 million
May 30, 1 PM $0.00586
+0.73%
$36 million $2.67 million
May 30, 12 PM $0.00581
+0.24%
$35.74 million $2.75 million
May 30, 11 AM $0.0058
+0.10%
$35.66 million $2.88 million
May 30, 10 AM $0.00579
-1.02%
$35.62 million $3.33 million
May 30, 9 AM $0.00585
+0.53%
$35.99 million $3.26 million
May 30, 8 AM $0.00582
-0.09%
$35.8 million $3.22 million
May 30, 7 AM $0.00583
-0.09%
$35.83 million $3.28 million
May 30, 6 AM $0.00583
-0.55%
$35.86 million $3.29 million
May 30, 5 AM $0.00587
+1.10%
$36.06 million $3.29 million
May 30, 4 AM $0.0058
-0.35%
$35.67 million $3.17 million
May 30, 3 AM $0.00582
-0.61%
$35.79 million $3.13 million
May 30, 2 AM $0.00586
+0.78%
$36.01 million $3.15 million
May 30, 1 AM $0.00581
+0.39%
$35.71 million $3.15 million
May 30, 12 AM $0.00579
+0.74%
$35.57 million $3.12 million
May 29, 11 PM $0.00574
+0.40%
$35.31 million $3.1 million
May 29, 10 PM $0.00572
+0.26%
$35.16 million $3.07 million
May 29, 9 PM $0.0057
-0.67%
$35.07 million $3.05 million
May 29, 8 PM $0.00574
+0.49%
$35.31 million $3.08 million
May 29, 7 PM $0.00572
+0.56%
$35.14 million $3.05 million
May 29, 6 PM $0.00568
-1.20%
$34.94 million $3.01 million
May 29, 5 PM $0.00575
-1.16%
$35.36 million $2.98 million
May 29, 4 PM $0.00582
+0.55%
$35.78 million $2.95 million
May 29, 3 PM $0.00579
+3.36%
$35.59 million $2.86 million
May 29, 2 PM $0.0056
-0.20%
$34.43 million $3.04 million
May 29, 1 PM $0.00561
+0.29%
$34.5 million $3.12 million
May 29, 12 PM $0.0056
-0.44%
$34.4 million $3.09 million
May 29, 11 AM $0.00564
+1.93%
$34.68 million $2.96 million
May 29, 10 AM $0.00553
-0.91%
$34.02 million $2.25 million
May 29, 9 AM $0.00558
+0.25%
$34.33 million $2.31 million
May 29, 8 AM $0.00557
-1.19%
$34.25 million $2.33 million
May 29, 7 AM $0.00564
-0.06%
$34.66 million $2.28 million
May 29, 6 AM $0.00564
+0.54%
$34.68 million $2.41 million
May 29, 5 AM $0.00561
+0.36%
$34.49 million $2.51 million
May 29, 4 AM $0.00559
+0.66%
$34.37 million $2.58 million
May 29, 3 AM $0.00555
-0.05%
$34.14 million $2.73 million
May 29, 2 AM $0.00556
-1.64%
$34.16 million $2.8 million
May 29, 1 AM $0.00565
-0.05%
$34.73 million $2.76 million
May 29, 12 AM $0.00565
+0.47%
$34.75 million $2.78 million
May 28, 11 PM $0.00563
-0.29%
$34.58 million $2.77 million
May 28, 10 PM $0.00564
-0.47%
$34.69 million $2.8 million
May 28, 9 PM $0.00567
+0.01%
$34.85 million $2.95 million
May 28, 8 PM $0.00567
+0.36%
$34.85 million $3.25 million
May 28, 7 PM $0.00565
-1.20%
$34.72 million $3.27 million
May 28, 6 PM $0.00572
+0.94%
$35.15 million $3.22 million
May 28, 5 PM $0.00566
+0.17%
$34.82 million $3.21 million
May 28, 4 PM $0.00565
+1.78%
$34.76 million $3.22 million