SKALE Historical Data

SKL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00577
+0.33%
$35.46 million $4.07 million
Jun 1, 6 PM $0.00575
-0.67%
$35.34 million $4.02 million
Jun 1, 5 PM $0.00579
+0.72%
$35.58 million $3.94 million
Jun 1, 4 PM $0.00575
+2.26%
$35.33 million $3.78 million
Jun 1, 3 PM $0.00562
-0.09%
$34.55 million $3.58 million
Jun 1, 2 PM $0.00562
-0.13%
$34.58 million $3.6 million
Jun 1, 1 PM $0.00563
-0.58%
$34.62 million $3.49 million
Jun 1, 12 PM $0.00567
-0.01%
$34.83 million $3.24 million
Jun 1, 11 AM $0.00567
-0.23%
$34.83 million $3.14 million
Jun 1, 10 AM $0.00568
-0.74%
$34.91 million $3.04 million
Jun 1, 9 AM $0.00572
+0.47%
$35.17 million $3.01 million
Jun 1, 8 AM $0.00569
+0.20%
$35 million $2.93 million
Jun 1, 7 AM $0.00568
-0.90%
$34.93 million $2.78 million
Jun 1, 6 AM $0.00573
-0.38%
$35.25 million $2.64 million
Jun 1, 5 AM $0.00576
-0.93%
$35.38 million $2.54 million
Jun 1, 4 AM $0.00581
-0.70%
$35.71 million $2.47 million
Jun 1, 3 AM $0.00585
+0.37%
$35.96 million $2.29 million
Jun 1, 2 AM $0.00583
+1.77%
$35.83 million $2.16 million
Jun 1, 1 AM $0.00573
-1.86%
$35.21 million $2.02 million
Jun 1, 12 AM $0.00584
+0.72%
$35.88 million $1.96 million
May 31, 11 PM $0.00579
-0.35%
$35.62 million $1.92 million
May 31, 10 PM $0.00581
+0.44%
$35.75 million $1.89 million
May 31, 9 PM $0.00579
+0.90%
$35.59 million $1.86 million
May 31, 8 PM $0.00574
+0.22%
$35.27 million $1.79 million
May 31, 7 PM $0.00572
-0.20%
$35.19 million $1.75 million
May 31, 6 PM $0.00574
-0.31%
$35.26 million $1.74 million
May 31, 5 PM $0.00575
+1.28%
$35.37 million $1.82 million
May 31, 4 PM $0.00568
-0.98%
$34.92 million $1.77 million
May 31, 3 PM $0.00574
+0.02%
$35.27 million $1.7 million
May 31, 2 PM $0.00574
-0.90%
$35.26 million $1.84 million
May 31, 1 PM $0.00579
-0.40%
$35.58 million $1.77 million
May 31, 12 PM $0.00581
-0.37%
$35.73 million $1.79 million
May 31, 11 AM $0.00583
+0.83%
$35.86 million $1.78 million
May 31, 10 AM $0.00579
+0.42%
$35.57 million $1.79 million
May 31, 9 AM $0.00576
-0.55%
$35.42 million $1.8 million
May 31, 8 AM $0.00579
+0.11%
$35.62 million $1.85 million
May 31, 7 AM $0.00579
-0.69%
$35.58 million $1.86 million
May 31, 6 AM $0.00583
-0.16%
$35.82 million $1.86 million
May 31, 5 AM $0.00584
-0.33%
$35.88 million $1.86 million
May 31, 4 AM $0.00586
+0.24%
$36.01 million $1.9 million
May 31, 3 AM $0.00584
-0.15%
$35.92 million $1.98 million
May 31, 2 AM $0.00585
+0.56%
$35.98 million $2.04 million
May 31, 1 AM $0.00582
+0.09%
$35.78 million $2.08 million
May 31, 12 AM $0.00581
+0.91%
$35.74 million $2.16 million
May 30, 11 PM $0.00576
-0.26%
$35.42 million $2.17 million
May 30, 10 PM $0.00578
-1.28%
$35.51 million $2.22 million
May 30, 9 PM $0.00585
+0.37%
$35.97 million $2.23 million
May 30, 8 PM $0.00583
+0.20%
$35.84 million $2.23 million
May 30, 7 PM $0.00582
-0.65%
$35.77 million $2.26 million
May 30, 6 PM $0.00586
-0.04%
$36 million $2.32 million