Coinranking
SKALE Historical Data
SKL
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 PM | $0.00449 | +1.03% | ||
| Jun 5, 8 PM | $0.00445 | +1.88% | ||
| Jun 5, 7 PM | $0.00437 | +2.21% | ||
| Jun 5, 6 PM | $0.00427 | -4.26% | ||
| Jun 5, 5 PM | $0.00446 | -1.18% | ||
| Jun 5, 4 PM | $0.00452 | +1.74% | ||
| Jun 5, 3 PM | $0.00444 | -1.29% | ||
| Jun 5, 2 PM | $0.0045 | +0.19% | ||
| Jun 5, 1 PM | $0.00449 | -1.05% | ||
| Jun 5, 12 PM | $0.00454 | -0.28% | ||
| Jun 5, 11 AM | $0.00455 | -0.50% | ||
| Jun 5, 10 AM | $0.00457 | -1.08% | ||
| Jun 5, 9 AM | $0.00463 | +1.20% | ||
| Jun 5, 8 AM | $0.00457 | -1.10% | ||
| Jun 5, 7 AM | $0.00462 | +2.21% | ||
| Jun 5, 6 AM | $0.00452 | -2.57% | ||
| Jun 5, 5 AM | $0.00464 | -2.62% | ||
| Jun 5, 4 AM | $0.00476 | +2.00% | ||
| Jun 5, 3 AM | $0.00467 | -0.36% | ||
| Jun 5, 2 AM | $0.00469 | -2.98% | ||
| Jun 5, 1 AM | $0.00483 | +0.26% | ||
| Jun 5, 12 AM | $0.00482 | -0.88% | ||
| Jun 4, 11 PM | $0.00486 | +0.64% | ||
| Jun 4, 10 PM | $0.00483 | -0.01% | ||
| Jun 4, 9 PM | $0.00483 | -1.88% | ||
| Jun 4, 8 PM | $0.00492 | -0.91% | ||
| Jun 4, 7 PM | $0.00497 | -0.50% | ||
| Jun 4, 6 PM | $0.00499 | +0.97% | ||
| Jun 4, 5 PM | $0.00495 | -0.82% | ||
| Jun 4, 4 PM | $0.00499 | -0.04% | ||
| Jun 4, 3 PM | $0.00499 | +0.27% | ||
| Jun 4, 2 PM | $0.00498 | -2.73% | ||
| Jun 4, 1 PM | $0.00511 | -0.09% | ||
| Jun 4, 12 PM | $0.00512 | +4.35% | ||
| Jun 4, 11 AM | $0.00491 | +0.79% | ||
| Jun 4, 10 AM | $0.00487 | -0.60% | ||
| Jun 4, 9 AM | $0.0049 | -1.57% | ||
| Jun 4, 8 AM | $0.00498 | +0.42% | ||
| Jun 4, 7 AM | $0.00496 | -1.87% | ||
| Jun 4, 6 AM | $0.00505 | -0.02% | ||
| Jun 4, 5 AM | $0.00505 | -0.41% | ||
| Jun 4, 4 AM | $0.00507 | -1.31% | ||
| Jun 4, 3 AM | $0.00514 | +1.92% | ||
| Jun 4, 2 AM | $0.00504 | +0.65% | ||
| Jun 4, 1 AM | $0.00501 | -4.13% | ||
| Jun 4, 12 AM | $0.00522 | -0.48% | ||
| Jun 3, 11 PM | $0.00525 | -1.58% | ||
| Jun 3, 10 PM | $0.00533 | -1.12% | ||
| Jun 3, 9 PM | $0.00539 | +3.33% | ||
| Jun 3, 8 PM | $0.00522 | -2.12% | ||