SKALE Historical Data

SKL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.00433
+0.95%
$26.63 million $3.52 million
Jun 9, 11 PM $0.00429
+0.13%
$26.38 million $3.64 million
Jun 9, 10 PM $0.00429
-0.74%
$26.34 million $3.74 million
Jun 9, 9 PM $0.00432
-0.81%
$26.54 million $3.74 million
Jun 9, 8 PM $0.00435
+0.35%
$26.76 million $3.78 million
Jun 9, 7 PM $0.00434
+0.52%
$26.66 million $3.79 million
Jun 9, 6 PM $0.00431
-0.38%
$26.52 million $3.75 million
Jun 9, 5 PM $0.00433
+1.20%
$26.63 million $3.73 million
Jun 9, 4 PM $0.00427
-0.22%
$26.25 million $3.62 million
Jun 9, 3 PM $0.00428
+0.03%
$26.31 million $3.53 million
Jun 9, 2 PM $0.00428
-1.85%
$26.3 million $3.61 million
Jun 9, 1 PM $0.00436
+0.23%
$26.8 million $3.57 million
Jun 9, 12 PM $0.00435
-0.32%
$26.74 million $3.69 million
Jun 9, 11 AM $0.00436
-0.02%
$26.82 million $3.87 million
Jun 9, 10 AM $0.00436
+0.48%
$26.83 million $4.02 million
Jun 9, 9 AM $0.00434
-1.10%
$26.7 million $3.98 million
Jun 9, 8 AM $0.00439
+0.11%
$27 million $4.07 million
Jun 9, 7 AM $0.00439
-0.91%
$26.97 million $4.05 million
Jun 9, 6 AM $0.00443
-0.35%
$27.22 million $4.07 million
Jun 9, 5 AM $0.00444
+0.17%
$27.31 million $4.1 million
Jun 9, 4 AM $0.00443
+1.07%
$27.26 million $4.15 million
Jun 9, 3 AM $0.00439
+0.37%
$26.98 million $4.07 million
Jun 9, 2 AM $0.00437
-0.10%
$26.88 million $4.08 million
Jun 9, 1 AM $0.00438
+0.38%
$26.9 million $3.91 million
Jun 9, 12 AM $0.00436
-2.35%
$26.8 million $3.97 million
Jun 8, 11 PM $0.00446
-1.11%
$27.45 million $3.89 million
Jun 8, 10 PM $0.00451
-0.97%
$27.76 million $3.84 million
Jun 8, 9 PM $0.00456
+0.42%
$28.03 million $4.1 million
Jun 8, 8 PM $0.00454
+0.49%
$27.91 million $4.1 million
Jun 8, 7 PM $0.00452
-0.76%
$27.77 million $4.1 million
Jun 8, 6 PM $0.00455
-0.07%
$27.99 million $4.22 million
Jun 8, 5 PM $0.00456
+0.08%
$28 million $4.27 million
Jun 8, 4 PM $0.00455
+0.09%
$27.98 million $4.18 million
Jun 8, 3 PM $0.00455
-0.20%
$27.95 million $4.16 million
Jun 8, 2 PM $0.00456
+0.60%
$28.01 million $4.12 million
Jun 8, 1 PM $0.00453
-0.41%
$27.84 million $4.11 million
Jun 8, 12 PM $0.00455
+0.23%
$27.96 million $3.94 million
Jun 8, 11 AM $0.00454
+1.39%
$27.9 million $3.91 million
Jun 8, 10 AM $0.00448
+0.24%
$27.51 million $3.71 million
Jun 8, 9 AM $0.00446
+1.60%
$27.45 million $3.7 million
Jun 8, 8 AM $0.00439
-1.27%
$27.02 million $3.69 million
Jun 8, 7 AM $0.00445
+0.38%
$27.36 million $3.69 million
Jun 8, 6 AM $0.00443
+1.19%
$27.26 million $3.67 million
Jun 8, 5 AM $0.00438
-1.00%
$26.94 million $3.63 million
Jun 8, 4 AM $0.00443
-0.61%
$27.21 million $3.59 million
Jun 8, 3 AM $0.00445
-0.84%
$27.38 million $3.64 million
Jun 8, 2 AM $0.00449
+0.39%
$27.61 million $3.63 million
Jun 8, 1 AM $0.00447
-1.07%
$27.5 million $3.6 million
Jun 8, 12 AM $0.00452
+0.09%
$27.8 million $3.81 million
Jun 7, 11 PM $0.00452
+0.44%
$27.78 million $3.92 million