SKALE Historical Data

SKL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.135
+1.27%
$553.68 million $15.49 million
Jan 15, 2021 $0.133
+3.73%
$546.74 million $22.73 million
Jan 14, 2021 $0.128
+14.53%
$526.41 million $19.03 million
Jan 13, 2021 $0.111
+11.15%
$458.85 million $16.04 million
Jan 12, 2021 $0.1
+2.59%
$411.82 million $14.25 million
Jan 11, 2021 $0.0976
-4.54%
$401.68 million $37.01 million
Jan 10, 2021 $0.102
-7.47%
$420.56 million $24.05 million
Jan 9, 2021 $0.111
+0.92%
$455.25 million $8.72 million
Jan 8, 2021 $0.11
-2.51%
$451.01 million $13.64 million
Jan 7, 2021 $0.112
+0.32%
$462.58 million $13.83 million
Jan 6, 2021 $0.112
+0.75%
$460.99 million $16.6 million
Jan 5, 2021 $0.111
+18.71%
$457.33 million $26.92 million
Jan 4, 2021 $0.0855
-1.26%
$351.79 million $10.42 million
Jan 3, 2021 $0.0866
+13.27%
$356.63 million $10.14 million
Jan 2, 2021 $0.0765
-4.44%
$314.92 million $8.55 million
Jan 1, 2021 $0.0802
+1.39%
$330.12 million $8.38 million
Dec 31, 2020 $0.0785
+1.31%
$323.22 million $4.86 million
Dec 30, 2020 $0.0776
-0.39%
$319.13 million $5.77 million
Dec 29, 2020 $0.0776
+0.18%
$316.93 million $11.08 million
Dec 28, 2020 $0.0874
-1.53%
$356.81 million $7.74 million
Dec 27, 2020 $0.0898
-2.39%
$366.67 million $16.62 million
Dec 26, 2020 $0.0909
+2.29%
$371.2 million $13.01 million
Dec 25, 2020 $0.0816
-1.20%
$333.1 million $16.05 million
Dec 24, 2020 $0.0819
+18.66%
$334.3 million $20.9 million
Dec 23, 2020 $0.0677
-28.10%
$276.28 million $15.72 million
Dec 22, 2020 $0.0945
-1.89%
$-- $12.89 million
Download