SKALE Historical Data

SKL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00425
-0.30%
$26.12 million $2.82 million
Jun 12, 12 AM $0.00426
+0.36%
$26.21 million $2.81 million
Jun 11, 11 PM $0.00425
-0.18%
$26.12 million $2.82 million
Jun 11, 10 PM $0.00426
-0.76%
$26.16 million $2.83 million
Jun 11, 9 PM $0.00429
+0.35%
$26.37 million $2.8 million
Jun 11, 8 PM $0.00427
-0.36%
$26.27 million $2.75 million
Jun 11, 7 PM $0.00429
+0.11%
$26.37 million $2.75 million
Jun 11, 6 PM $0.00428
-0.14%
$26.34 million $2.82 million
Jun 11, 5 PM $0.00429
+1.84%
$26.38 million $2.8 million
Jun 11, 4 PM $0.00421
+0.33%
$25.9 million $2.67 million
Jun 11, 3 PM $0.0042
-0.14%
$25.82 million $2.77 million
Jun 11, 2 PM $0.00421
+0.08%
$25.85 million $2.94 million
Jun 11, 1 PM $0.0042
+0.15%
$25.83 million $2.98 million
Jun 11, 12 PM $0.0042
-0.81%
$25.79 million $3.05 million
Jun 11, 11 AM $0.00423
+0.38%
$26 million $3.1 million
Jun 11, 10 AM $0.00421
-0.73%
$25.9 million $3.2 million
Jun 11, 9 AM $0.00424
-1.12%
$26.09 million $3.19 million
Jun 11, 8 AM $0.00429
+0.78%
$26.39 million $3.27 million
Jun 11, 7 AM $0.00426
-0.49%
$26.18 million $3.29 million
Jun 11, 6 AM $0.00428
+0.21%
$26.31 million $3.33 million
Jun 11, 5 AM $0.00427
-0.59%
$26.26 million $3.39 million
Jun 11, 4 AM $0.0043
+1.32%
$26.41 million $3.4 million
Jun 11, 3 AM $0.00424
+1.16%
$26.07 million $3.37 million
Jun 11, 2 AM $0.00419
-0.07%
$25.77 million $3.37 million
Jun 11, 1 AM $0.0042
+0.83%
$25.79 million $3.4 million
Jun 11, 12 AM $0.00416
-0.24%
$25.58 million $3.47 million
Jun 10, 11 PM $0.00417
+0.13%
$25.64 million $3.45 million
Jun 10, 10 PM $0.00417
+0.95%
$25.61 million $3.44 million
Jun 10, 9 PM $0.00413
-1.49%
$25.37 million $3.45 million
Jun 10, 8 PM $0.00419
-0.52%
$25.75 million $3.48 million
Jun 10, 7 PM $0.00421
-1.13%
$25.89 million $3.49 million
Jun 10, 6 PM $0.00426
-0.12%
$26.18 million $3.44 million
Jun 10, 5 PM $0.00426
-0.40%
$26.21 million $3.45 million
Jun 10, 4 PM $0.00428
-1.09%
$26.32 million $3.48 million
Jun 10, 3 PM $0.00433
+0.54%
$26.6 million $3.45 million
Jun 10, 2 PM $0.0043
+0.11%
$26.46 million $3.41 million
Jun 10, 1 PM $0.0043
+1.00%
$26.43 million $3.42 million
Jun 10, 12 PM $0.00426
+0.89%
$26.17 million $3.37 million
Jun 10, 11 AM $0.00422
-0.88%
$25.94 million $3.16 million
Jun 10, 10 AM $0.00426
+0.11%
$26.16 million $3.12 million
Jun 10, 9 AM $0.00425
+0.26%
$26.13 million $3.19 million
Jun 10, 8 AM $0.00424
-0.72%
$26.07 million $3.18 million
Jun 10, 7 AM $0.00427
-0.16%
$26.25 million $3.24 million
Jun 10, 6 AM $0.00428
+0.38%
$26.3 million $3.27 million
Jun 10, 5 AM $0.00426
+0.34%
$26.2 million $3.27 million
Jun 10, 4 AM $0.00425
+0.03%
$26.11 million $3.29 million
Jun 10, 3 AM $0.00425
+0.34%
$26.1 million $3.39 million
Jun 10, 2 AM $0.00423
-1.47%
$26.01 million $3.39 million
Jun 10, 1 AM $0.00429
-0.88%
$26.4 million $3.6 million
Jun 10, 12 AM $0.00433
+0.95%
$26.63 million $3.52 million