SKALE Historical Data

SKL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.56
+59.73%
$2.34 billion $193.59 million
Mar 8, 2021 $0.351
+14.33%
$1.47 billion $25.45 million
Mar 7, 2021 $0.306
+3.65%
$1.28 billion $12.04 million
Mar 6, 2021 $0.296
-6.41%
$1.24 billion $18.42 million
Mar 5, 2021 $0.315
+7.26%
$1.32 billion $25.57 million
Mar 4, 2021 $0.294
+6.75%
$1.23 billion $39.09 million
Mar 3, 2021 $0.275
-2.60%
$1.15 billion $26.7 million
Mar 2, 2021 $0.283
+17.77%
$1.18 billion $25.88 million
Mar 1, 2021 $0.241
+15.20%
$1.01 billion $19.31 million
Feb 28, 2021 $0.209
-8.43%
$872.78 million $8.4 million
Feb 27, 2021 $0.228
+6.06%
$945.88 million $13.76 million
Feb 26, 2021 $0.215
-1.89%
$891.63 million $15.65 million
Feb 25, 2021 $0.22
-8.71%
$911.58 million $11.87 million
Feb 24, 2021 $0.241
-1.18%
$998.66 million $23.04 million
Feb 23, 2021 $0.243
-10.94%
$1.01 billion $45.31 million
Feb 22, 2021 $0.273
-9.03%
$1.13 billion $29.45 million
Feb 21, 2021 $0.3
+3.89%
$1.25 billion $19.56 million
Feb 20, 2021 $0.289
-11.75%
$1.2 billion $30.57 million
Feb 19, 2021 $0.327
+7.73%
$1.36 billion $27.11 million
Feb 18, 2021 $0.304
+4.45%
$1.26 billion $27.75 million
Feb 17, 2021 $0.291
+3.14%
$1.21 billion $46.42 million
Feb 16, 2021 $0.282
-7.99%
$1.17 billion $52.9 million
Feb 15, 2021 $0.306
+2.69%
$1.27 billion $101.22 million
Feb 14, 2021 $0.298
-11.25%
$1.24 billion $38.51 million
Feb 13, 2021 $0.336
-0.17%
$1.39 billion $79.53 million
Feb 12, 2021 $0.338
-2.44%
$1.4 billion $88.97 million
Feb 11, 2021 $0.347
+56.63%
$1.44 billion $171.66 million
Feb 10, 2021 $0.223
+8.48%
$923.82 million $47.52 million
Feb 9, 2021 $0.206
-1.70%
$855.85 million $35.05 million
Feb 8, 2021 $0.21
+30.70%
$871.04 million $51.99 million
Feb 7, 2021 $0.16
+0.92%
$665.78 million $33 million
Feb 6, 2021 $0.159
-7.48%
$659.32 million $24.68 million
Feb 5, 2021 $0.172
+5.85%
$712.53 million $24.49 million
Feb 4, 2021 $0.162
+3.12%
$673.14 million $37.12 million
Feb 3, 2021 $0.157
+5.27%
$652.63 million $19.11 million
Feb 2, 2021 $0.15
+9.13%
$620.39 million $29.53 million
Feb 1, 2021 $0.137
+2.98%
$568.38 million $19.62 million
Jan 30, 2021 $0.138
+0.71%
$571.98 million $25.88 million
Jan 29, 2021 $0.137
+0.50%
$563.02 million $33.01 million
Jan 28, 2021 $0.136
+4.10%
$560.55 million $35.17 million
Jan 27, 2021 $0.131
-17.33%
$538.19 million $33.59 million
Jan 26, 2021 $0.158
+20.96%
$650.22 million $48.8 million
Jan 24, 2021 $0.134
+13.66%
$553.61 million $18.41 million
Jan 23, 2021 $0.118
+3.91%
$487.42 million $15.69 million
Jan 22, 2021 $0.114
-2.17%
$469.03 million $26.62 million
Jan 21, 2021 $0.117
-14.32%
$479.74 million $20.13 million
Jan 20, 2021 $0.136
-5.08%
$560.46 million $19.83 million
Jan 19, 2021 $0.144
-1.13%
$591.19 million $17.14 million
Jan 18, 2021 $0.145
+3.75%
$597.32 million $11.17 million
Jan 17, 2021 $0.14
+3.90%
$575.31 million $12.93 million