SKALE Historical Data

SKL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00432
-0.02%
$26.53 million $2.85 million
Jun 14, 1 AM $0.00432
-0.35%
$26.54 million $2.84 million
Jun 14, 12 AM $0.00433
+0.21%
$26.63 million $2.81 million
Jun 13, 11 PM $0.00432
+1.64%
$26.58 million $2.57 million
Jun 13, 10 PM $0.00425
-0.65%
$26.14 million $2.43 million
Jun 13, 9 PM $0.00428
+0.15%
$26.31 million $2.51 million
Jun 13, 8 PM $0.00427
-0.53%
$26.28 million $2.5 million
Jun 13, 7 PM $0.0043
+0.77%
$26.42 million $2.57 million
Jun 13, 6 PM $0.00426
-0.54%
$26.21 million $2.02 million
Jun 13, 5 PM $0.00429
-0.46%
$26.36 million $2.82 million
Jun 13, 4 PM $0.00431
-0.24%
$26.49 million $2.93 million
Jun 13, 3 PM $0.00432
+0.52%
$26.55 million $2.97 million
Jun 13, 2 PM $0.0043
+0.07%
$26.42 million $3.24 million
Jun 13, 1 PM $0.00429
-0.39%
$26.4 million $3.52 million
Jun 13, 12 PM $0.00431
-0.34%
$26.52 million $3.61 million
Jun 13, 11 AM $0.00433
+0.10%
$26.61 million $3.63 million
Jun 13, 10 AM $0.00432
+0.54%
$26.58 million $3.6 million
Jun 13, 9 AM $0.0043
+1.44%
$26.44 million $3.44 million
Jun 13, 8 AM $0.00424
-0.76%
$26.06 million $3.2 million
Jun 13, 7 AM $0.00427
+0.63%
$26.26 million $3.27 million
Jun 13, 6 AM $0.00424
+1.18%
$26.1 million $3.24 million
Jun 13, 5 AM $0.0042
-0.58%
$25.79 million $3.3 million
Jun 13, 4 AM $0.00422
-0.50%
$25.94 million $3.26 million
Jun 13, 3 AM $0.00424
-0.17%
$26.07 million $3.26 million
Jun 13, 2 AM $0.00425
-1.07%
$26.11 million $3.27 million
Jun 13, 1 AM $0.00429
+0.67%
$26.4 million $3.17 million
Jun 13, 12 AM $0.00427
+0.32%
$26.22 million $3.1 million
Jun 12, 11 PM $0.00425
+0.64%
$26.13 million $3.06 million
Jun 12, 10 PM $0.00422
+0.67%
$25.96 million $3.04 million
Jun 12, 9 PM $0.0042
-0.76%
$25.79 million $3.1 million
Jun 12, 8 PM $0.00423
-0.47%
$25.99 million $3.15 million
Jun 12, 7 PM $0.00425
+0.37%
$26.11 million $3.15 million
Jun 12, 6 PM $0.00423
+0.30%
$26.01 million $3.09 million
Jun 12, 5 PM $0.00422
-0.84%
$25.94 million $2.99 million
Jun 12, 4 PM $0.00425
-0.13%
$26.16 million $3.11 million
Jun 12, 3 PM $0.00426
-1.57%
$26.19 million $3.04 million
Jun 12, 2 PM $0.00433
+2.49%
$26.61 million $2.97 million
Jun 12, 1 PM $0.00422
-0.47%
$25.96 million $2.81 million
Jun 12, 12 PM $0.00424
+0.00%
$26.09 million $2.75 million
Jun 12, 11 AM $0.00424
-0.06%
$26.08 million $2.87 million
Jun 12, 10 AM $0.00425
-0.29%
$26.11 million $2.93 million
Jun 12, 9 AM $0.00426
+0.31%
$26.18 million $2.9 million
Jun 12, 8 AM $0.00425
+1.34%
$26.1 million $2.86 million
Jun 12, 7 AM $0.00419
+0.39%
$25.76 million $2.76 million
Jun 12, 6 AM $0.00417
-0.73%
$25.66 million $2.75 million
Jun 12, 5 AM $0.0042
-0.58%
$25.85 million $2.69 million
Jun 12, 4 AM $0.00423
-0.21%
$26 million $2.73 million
Jun 12, 3 AM $0.00424
-0.08%
$26.05 million $2.77 million
Jun 12, 2 AM $0.00424
-0.18%
$26.07 million $2.8 million
Jun 12, 1 AM $0.00425
-0.30%
$26.12 million $2.82 million