Coinranking
SKALE Historical Data
SKL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0212 | -2.04% | ||
| Oct 2 | $0.0217 | -7.08% | ||
| Sep 25 | $0.0233 | +8.20% | ||
| Sep 18 | $0.022 | -6.37% | ||
| Sep 11 | $0.0243 | +5.34% | ||
| Sep 4 | $0.0232 | +13.83% | ||
| Aug 28 | $0.0203 | -8.27% | ||
| Aug 21 | $0.022 | -1.69% | ||
| Aug 14 | $0.022 | -20.39% | ||
| Aug 7 | $0.0283 | +4.93% | ||
| Jul 31 | $0.027 | -1.85% | ||
| Jul 24 | $0.0275 | -3.19% | ||
| Jul 17 | $0.0284 | -0.66% | ||
| Jul 10 | $0.0286 | +4.78% | ||
| Jul 3 | $0.0273 | -3.00% | ||
| Jun 26 | $0.0281 | -0.58% | ||
| Jun 19 | $0.0275 | +12.03% | ||
| Jun 12 | $0.0255 | +2.35% | ||
| Jun 5 | $0.0249 | -26.79% | ||
| May 29 | $0.034 | +2.76% | ||
| May 22 | $0.0322 | -0.77% | ||
| May 15 | $0.0335 | +2.01% | ||
| May 8 | $0.0321 | -7.02% | ||
| May 1 | $0.0345 | -9.57% | ||
| Apr 24 | $0.0398 | +0.93% | ||
| Apr 17 | $0.0397 | -22.16% | ||
| Apr 10 | $0.0446 | +5.44% | ||
| Apr 3 | $0.0423 | +7.00% | ||
| Mar 27 | $0.0395 | -2.03% | ||
| Mar 20 | $0.0395 | -11.71% | ||
| Mar 13 | $0.0428 | +7.73% | ||
| Mar 6 | $0.0356 | -13.14% | ||
| Feb 27 | $0.041 | -17.33% | ||
| Feb 20 | $0.0496 | -16.39% | ||
| Feb 13 | $0.0594 | +5.27% | ||
| Feb 6 | $0.0564 | +48.28% | ||
| Jan 30 | $0.038 | +3.88% | ||
| Jan 23 | $0.0358 | +5.25% | ||
| Jan 16 | $0.0341 | +20.10% | ||
| Jan 9 | $0.0284 | +17.49% | ||
| Jan 2 | $0.0241 | +18.38% | ||
| Dec 26 | $0.0204 | -7.84% | ||
| Dec 19 | $0.0221 | +2.40% | ||
| Dec 12 | $0.0216 | -15.73% | ||
| Dec 5 | $0.026 | -6.04% | ||
| Nov 28 | $0.0277 | +4.92% | ||
| Nov 21 | $0.0267 | +5.77% | ||
| Nov 14 | $0.0261 | -5.59% | ||
| Nov 7 | $0.0277 | -30.73% | ||
| Oct 31 | $0.0399 | +6.30% | ||