SKALE Historical Data

SKL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.00387
-0.51%
$24.67 million $2.7 million
Aug 27, 1 AM $0.00389
+0.23%
$24.8 million $2.72 million
Aug 27, 12 AM $0.00389
-0.55%
$24.74 million $2.7 million
Aug 26, 11 PM $0.00391
+0.01%
$24.88 million $2.69 million
Aug 26, 10 PM $0.00391
+0.50%
$24.88 million $2.61 million
Aug 26, 9 PM $0.00389
+1.48%
$24.75 million $2.58 million
Aug 26, 8 PM $0.00383
-0.49%
$24.34 million $2.62 million
Aug 26, 7 PM $0.00385
+0.66%
$24.47 million $2.64 million
Aug 26, 6 PM $0.00382
+0.03%
$24.31 million $2.6 million
Aug 26, 5 PM $0.00382
+0.51%
$24.3 million $2.55 million
Aug 26, 4 PM $0.0038
-0.54%
$24.18 million $2.5 million
Aug 26, 3 PM $0.00382
+0.72%
$24.31 million $2.49 million
Aug 26, 2 PM $0.0038
-0.63%
$24.14 million $2.48 million
Aug 26, 1 PM $0.00382
-0.46%
$24.29 million $2.35 million
Aug 26, 12 PM $0.00384
-0.45%
$24.4 million $2.41 million
Aug 26, 11 AM $0.00386
-0.12%
$24.51 million $2.39 million
Aug 26, 10 AM $0.00386
+0.93%
$24.54 million $2.36 million
Aug 26, 9 AM $0.00383
-1.07%
$24.32 million $2.41 million
Aug 26, 8 AM $0.00387
+0.07%
$24.58 million $2.51 million
Aug 26, 7 AM $0.00386
-0.64%
$24.56 million $2.44 million
Aug 26, 6 AM $0.00389
+0.08%
$24.72 million $2.48 million
Aug 26, 5 AM $0.00389
+0.93%
$24.7 million $2.48 million
Aug 26, 4 AM $0.00385
-0.52%
$24.48 million $2.5 million
Aug 26, 3 AM $0.00387
-0.38%
$24.6 million $2.51 million
Aug 26, 2 AM $0.00389
+0.52%
$24.7 million $2.55 million
Aug 26, 1 AM $0.00387
+0.22%
$24.57 million $2.59 million
Aug 26, 12 AM $0.00386
+1.02%
$24.52 million $2.66 million
Aug 25, 11 PM $0.00382
-1.19%
$24.27 million $2.77 million
Aug 25, 10 PM $0.00386
+0.90%
$24.56 million $2.79 million
Aug 25, 9 PM $0.00383
+0.17%
$24.34 million $2.8 million
Aug 25, 8 PM $0.00382
-1.64%
$24.3 million $2.77 million
Aug 25, 7 PM $0.00389
-0.41%
$24.71 million $2.79 million
Aug 25, 6 PM $0.0039
+0.05%
$24.81 million $2.83 million
Aug 25, 5 PM $0.0039
-0.25%
$24.8 million $2.88 million
Aug 25, 4 PM $0.00391
-0.59%
$24.86 million $2.99 million
Aug 25, 3 PM $0.00393
-0.11%
$25 million $3.09 million
Aug 25, 2 PM $0.00394
+0.96%
$25.03 million $3.22 million
Aug 25, 1 PM $0.0039
-1.26%
$24.79 million $3.24 million
Aug 25, 12 PM $0.00395
+0.14%
$25.11 million $3.21 million
Aug 25, 11 AM $0.00395
+0.75%
$25.08 million $3.2 million
Aug 25, 10 AM $0.00392
+0.77%
$24.89 million $3.17 million
Aug 25, 9 AM $0.00389
-0.41%
$24.7 million $3.11 million
Aug 25, 8 AM $0.0039
+0.19%
$24.8 million $3.08 million
Aug 25, 7 AM $0.0039
-0.45%
$24.76 million $3.11 million
Aug 25, 6 AM $0.00391
-1.19%
$24.87 million $3.1 million
Aug 25, 5 AM $0.00396
+0.70%
$25.17 million $3.07 million
Aug 25, 4 AM $0.00393
-0.07%
$24.98 million $3.07 million
Aug 25, 3 AM $0.00393
-0.29%
$25 million $3.09 million
Aug 25, 2 AM $0.00395
+0.19%
$25.07 million $3.08 million
Aug 25, 1 AM $0.00394
-0.89%
$25.03 million $3.08 million