SKALE Historical Data

SKL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.00435
-0.75%
$26.75 million $3.69 million
Jun 16, 3 AM $0.00438
+0.47%
$26.95 million $4.18 million
Jun 16, 2 AM $0.00436
-0.39%
$26.82 million $4.23 million
Jun 16, 1 AM $0.00438
-0.56%
$26.93 million $4.27 million
Jun 16, 12 AM $0.0044
-0.50%
$27.08 million $4.29 million
Jun 15, 11 PM $0.00443
+0.21%
$27.21 million $4.49 million
Jun 15, 10 PM $0.00442
-1.31%
$27.15 million $4.7 million
Jun 15, 9 PM $0.00448
+0.22%
$27.51 million $4.8 million
Jun 15, 8 PM $0.00447
+0.30%
$27.45 million $4.91 million
Jun 15, 7 PM $0.00445
-0.56%
$27.37 million $4.99 million
Jun 15, 6 PM $0.00448
-0.89%
$27.53 million $4.82 million
Jun 15, 5 PM $0.00452
-0.49%
$27.78 million $4.82 million
Jun 15, 4 PM $0.00454
-0.45%
$27.91 million $4.68 million
Jun 15, 3 PM $0.00456
+0.72%
$28.04 million $4.21 million
Jun 15, 2 PM $0.00453
-0.49%
$27.84 million $4.28 million
Jun 15, 1 PM $0.00455
+0.58%
$27.97 million $4.29 million
Jun 15, 12 PM $0.00452
+0.71%
$27.81 million $4.11 million
Jun 15, 11 AM $0.00449
+1.01%
$27.62 million $4.1 million
Jun 15, 10 AM $0.00445
+1.32%
$27.34 million $3.98 million
Jun 15, 9 AM $0.00439
-0.45%
$26.98 million $3.9 million
Jun 15, 8 AM $0.00441
-0.48%
$27.11 million $3.89 million
Jun 15, 7 AM $0.00443
-0.11%
$27.22 million $3.84 million
Jun 15, 6 AM $0.00443
+0.93%
$27.25 million $3.77 million
Jun 15, 5 AM $0.00439
-0.60%
$27 million $3.63 million
Jun 15, 4 AM $0.00442
+0.69%
$27.16 million $3.58 million
Jun 15, 3 AM $0.00439
+0.58%
$26.98 million $3.09 million
Jun 15, 2 AM $0.00436
+0.46%
$26.82 million $2.94 million
Jun 15, 1 AM $0.00434
-0.76%
$26.7 million $2.86 million
Jun 15, 12 AM $0.00438
-2.07%
$26.91 million $2.88 million
Jun 14, 11 PM $0.00447
+2.02%
$27.48 million $2.95 million
Jun 14, 10 PM $0.00438
+1.17%
$26.93 million $2.96 million
Jun 14, 9 PM $0.00433
+3.44%
$26.62 million $2.79 million
Jun 14, 8 PM $0.00419
+1.43%
$25.74 million $2.63 million
Jun 14, 7 PM $0.00413
+0.26%
$25.37 million $2.49 million
Jun 14, 6 PM $0.00412
-0.46%
$25.31 million $2.53 million
Jun 14, 5 PM $0.00414
-0.63%
$25.43 million $2.48 million
Jun 14, 4 PM $0.00416
+0.03%
$25.59 million $2.42 million
Jun 14, 3 PM $0.00416
+0.10%
$25.58 million $2.48 million
Jun 14, 2 PM $0.00416
-0.77%
$25.56 million $2.53 million
Jun 14, 1 PM $0.00419
-0.37%
$25.75 million $2.44 million
Jun 14, 12 PM $0.0042
-0.19%
$25.85 million $2.35 million
Jun 14, 11 AM $0.00421
-0.33%
$25.89 million $2.31 million
Jun 14, 10 AM $0.00423
-0.57%
$25.98 million $2.38 million
Jun 14, 9 AM $0.00425
-0.03%
$26.13 million $2.61 million
Jun 14, 8 AM $0.00425
+0.35%
$26.14 million $2.81 million
Jun 14, 7 AM $0.00424
-0.47%
$26.04 million $2.8 million
Jun 14, 6 AM $0.00426
-0.75%
$26.17 million $2.93 million
Jun 14, 5 AM $0.00429
+0.61%
$26.37 million $2.92 million
Jun 14, 4 AM $0.00426
-1.11%
$26.21 million $2.9 million
Jun 14, 3 AM $0.00431
-0.12%
$26.5 million $2.88 million