SKALE Historical Data

SKL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.282
+1.89%
$1.21 billion $29.33 million
Jun 18, 2021 $0.276
-6.98%
$1.18 billion $59.31 million
Jun 17, 2021 $0.297
+4.40%
$1.27 billion $26.34 million
Jun 16, 2021 $0.285
-6.60%
$1.22 billion $34.15 million
Jun 15, 2021 $0.305
-2.90%
$1.3 billion $36.01 million
Jun 14, 2021 $0.314
+1.93%
$1.34 billion $45.41 million
Jun 13, 2021 $0.308
+10.82%
$1.32 billion $42.92 million
Jun 12, 2021 $0.278
-5.18%
$1.19 billion $46.41 million
Jun 11, 2021 $0.293
-5.75%
$1.25 billion $43.81 million
Jun 10, 2021 $0.311
-6.33%
$1.33 billion $46.48 million
Jun 9, 2021 $0.331
+1.22%
$1.42 billion $48.17 million
Jun 8, 2021 $0.328
-1.17%
$1.4 billion $58.06 million
Jun 7, 2021 $0.331
-13.37%
$1.42 billion $44.16 million
Jun 6, 2021 $0.382
+4.06%
$1.63 billion $62.47 million
Jun 5, 2021 $0.367
-2.64%
$1.57 billion $38.7 million
Jun 4, 2021 $0.377
-10.59%
$1.61 billion $54.38 million
Jun 3, 2021 $0.422
-0.07%
$1.8 billion $50.9 million
Jun 2, 2021 $0.422
+1.11%
$1.81 billion $68.68 million
Jun 1, 2021 $0.417
-8.86%
$1.78 billion $76.6 million
May 30, 2021 $0.418
+6.61%
$1.79 billion $102.16 million
May 29, 2021 $0.392
-10.35%
$1.67 billion $90.11 million
May 28, 2021 $0.438
-12.60%
$1.87 billion $141.96 million
May 27, 2021 $0.502
-10.32%
$2.13 billion $308.22 million
May 26, 2021 $0.56
+65.13%
$2.38 billion $354.93 million
May 25, 2021 $0.339
+8.16%
$1.44 billion $69.2 million
May 24, 2021 $0.313
+15.88%
$1.33 billion $50.93 million
May 23, 2021 $0.27
-12.22%
$1.15 billion $48.2 million
May 22, 2021 $0.308
-9.67%
$1.31 billion $40.11 million
May 21, 2021 $0.341
-10.10%
$1.45 billion $74.8 million
May 20, 2021 $0.379
+7.98%
$1.61 billion $74.55 million
May 19, 2021 $0.351
-37.88%
$1.49 billion $139.22 million
May 18, 2021 $0.565
+11.90%
$2.4 billion $97.57 million
May 17, 2021 $0.505
-5.14%
$2.15 billion $74.88 million
May 16, 2021 $0.533
+7.22%
$2.26 billion $147.99 million
May 15, 2021 $0.497
-7.50%
$2.11 billion $64.33 million
May 14, 2021 $0.537
+9.47%
$2.28 billion $88.69 million
May 13, 2021 $0.491
-0.64%
$2.08 billion $76.63 million
May 12, 2021 $0.495
-13.57%
$2.1 billion $92.06 million
May 11, 2021 $0.573
+6.16%
$2.43 billion $29.76 million
May 10, 2021 $0.54
-11.61%
$2.29 billion $44.36 million
May 9, 2021 $0.611
-2.14%
$2.59 billion $44.5 million
May 8, 2021 $0.624
+1.94%
$2.65 billion $42.94 million
May 7, 2021 $0.612
-2.82%
$2.6 billion $48.32 million
May 6, 2021 $0.63
+0.81%
$2.67 billion $100.66 million
May 5, 2021 $0.625
+6.42%
$2.65 billion $42.44 million
May 4, 2021 $0.587
-13.09%
$2.49 billion $52.85 million
May 3, 2021 $0.676
+5.53%
$2.87 billion $90.34 million
May 2, 2021 $0.64
-3.41%
$2.72 billion $30.7 million
May 1, 2021 $0.663
-1.44%
$2.81 billion $48.91 million
Apr 30, 2021 $0.673
-0.62%
$2.85 billion $120.13 million