SKALE Historical Data

SKL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.00419
+0.28%
$25.76 million $5.22 million
Jun 18, 4 AM $0.00418
-1.07%
$25.69 million $5.2 million
Jun 18, 3 AM $0.00422
-0.90%
$25.97 million $5.13 million
Jun 18, 2 AM $0.00426
+0.02%
$26.2 million $5.1 million
Jun 18, 1 AM $0.00426
+0.14%
$26.2 million $5.2 million
Jun 18, 12 AM $0.00426
-0.06%
$26.16 million $5.22 million
Jun 17, 11 PM $0.00426
+1.03%
$26.17 million $5.23 million
Jun 17, 10 PM $0.00421
-0.14%
$25.91 million $5.2 million
Jun 17, 9 PM $0.00422
-1.26%
$25.95 million $4.98 million
Jun 17, 8 PM $0.00427
+0.37%
$26.28 million $4.97 million
Jun 17, 7 PM $0.00426
-2.42%
$26.18 million $4.92 million
Jun 17, 6 PM $0.00436
+0.01%
$26.83 million $4.67 million
Jun 17, 5 PM $0.00436
+0.24%
$26.83 million $4.24 million
Jun 17, 4 PM $0.00435
-0.67%
$26.76 million $4.19 million
Jun 17, 3 PM $0.00438
+1.40%
$26.94 million $4.26 million
Jun 17, 2 PM $0.00432
-0.88%
$26.57 million $4.41 million
Jun 17, 1 PM $0.00436
+0.45%
$26.81 million $4.39 million
Jun 17, 12 PM $0.00434
-1.10%
$26.69 million $4.31 million
Jun 17, 11 AM $0.00439
-0.87%
$26.99 million $3.98 million
Jun 17, 10 AM $0.00443
+2.45%
$27.22 million $3.59 million
Jun 17, 9 AM $0.00432
+0.12%
$26.57 million $2.36 million
Jun 17, 8 AM $0.00432
-0.63%
$26.54 million $2.39 million
Jun 17, 7 AM $0.00434
+0.39%
$26.71 million $2.36 million
Jun 17, 6 AM $0.00433
-0.25%
$26.61 million $2.27 million
Jun 17, 5 AM $0.00434
-0.43%
$26.67 million $2.22 million
Jun 17, 4 AM $0.00436
+0.03%
$26.79 million $2.17 million
Jun 17, 3 AM $0.00436
-0.46%
$26.78 million $2.16 million
Jun 17, 2 AM $0.00438
+0.28%
$26.91 million $2.17 million
Jun 17, 1 AM $0.00437
+0.36%
$26.84 million $2.12 million
Jun 17, 12 AM $0.00435
+0.16%
$26.74 million $2.18 million
Jun 16, 11 PM $0.00434
-0.42%
$26.69 million $2.16 million
Jun 16, 10 PM $0.00436
-0.16%
$26.8 million $2.17 million
Jun 16, 9 PM $0.00436
-0.50%
$26.83 million $2.19 million
Jun 16, 8 PM $0.00439
+1.10%
$26.97 million $2.22 million
Jun 16, 7 PM $0.00433
+0.09%
$26.63 million $2.23 million
Jun 16, 6 PM $0.00433
+0.51%
$26.6 million $2.34 million
Jun 16, 5 PM $0.00431
-0.01%
$26.47 million $2.36 million
Jun 16, 4 PM $0.00431
-0.66%
$26.47 million $2.52 million
Jun 16, 3 PM $0.00433
+0.53%
$26.65 million $2.83 million
Jun 16, 2 PM $0.00431
-0.48%
$26.51 million $2.9 million
Jun 16, 1 PM $0.00433
-0.60%
$26.63 million $2.84 million
Jun 16, 12 PM $0.00436
-0.11%
$26.8 million $3.04 million
Jun 16, 11 AM $0.00436
-0.45%
$26.83 million $3.08 million
Jun 16, 10 AM $0.00438
+0.10%
$26.95 million $3.18 million
Jun 16, 9 AM $0.00438
-0.97%
$26.92 million $3.24 million
Jun 16, 8 AM $0.00442
+1.14%
$27.18 million $3.3 million
Jun 16, 7 AM $0.00437
-0.49%
$26.88 million $3.34 million
Jun 16, 6 AM $0.00439
+0.19%
$27.01 million $3.43 million
Jun 16, 5 AM $0.00439
+0.81%
$26.96 million $3.6 million
Jun 16, 4 AM $0.00435
-0.75%
$26.75 million $3.69 million