SKALE Historical Data

SKL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.306
+5.70%
$1.33 billion $70.17 million
Aug 8, 2021 $0.277
-8.11%
$1.2 billion $37.82 million
Aug 7, 2021 $0.302
-2.91%
$1.31 billion $57.15 million
Aug 6, 2021 $0.311
+12.33%
$1.35 billion $59.03 million
Aug 5, 2021 $0.276
+2.66%
$1.2 billion $43.52 million
Aug 4, 2021 $0.264
+1.01%
$1.15 billion $32.34 million
Aug 3, 2021 $0.261
-7.42%
$1.13 billion $67.73 million
Aug 2, 2021 $0.282
+15.18%
$1.23 billion $63.04 million
Aug 1, 2021 $0.245
-4.58%
$1.06 billion $43.35 million
Jul 30, 2021 $0.256
-3.60%
$1.11 billion $78.64 million
Jul 29, 2021 $0.265
+18.22%
$1.14 billion $63.16 million
Jul 28, 2021 $0.224
-1.61%
$965.63 million $37.07 million
Jul 27, 2021 $0.228
+0.65%
$981.35 million $39.47 million
Jul 26, 2021 $0.226
-5.21%
$974.8 million $55.54 million
Jul 25, 2021 $0.239
+13.98%
$1.03 billion $67.3 million
Jul 24, 2021 $0.21
+5.98%
$902.86 million $38.62 million
Jul 23, 2021 $0.198
+0.91%
$852.02 million $27.3 million
Jul 22, 2021 $0.196
+2.46%
$844.26 million $33.26 million
Jul 21, 2021 $0.191
+9.70%
$823.06 million $33.7 million
Jul 20, 2021 $0.174
-9.59%
$750.31 million $17.41 million
Jul 19, 2021 $0.193
-4.28%
$830.08 million $17.79 million
Jul 18, 2021 $0.201
+4.15%
$867.42 million $28.13 million
Jul 17, 2021 $0.193
-3.78%
$832.88 million $14.47 million
Jul 16, 2021 $0.201
-12.22%
$865.79 million $25.16 million
Jul 15, 2021 $0.228
+2.97%
$984.05 million $23.52 million
Jul 14, 2021 $0.222
+0.69%
$954.93 million $17.05 million
Jul 13, 2021 $0.22
-3.17%
$947.83 million $16.82 million
Jul 12, 2021 $0.227
-3.58%
$978.89 million $14.89 million
Jul 11, 2021 $0.236
+0.94%
$1.02 billion $18.58 million
Jul 10, 2021 $0.233
-2.90%
$1.01 billion $26.31 million
Jul 9, 2021 $0.241
+4.43%
$1.04 billion $27.52 million
Jul 8, 2021 $0.23
-8.29%
$992.29 million $28.47 million
Jul 7, 2021 $0.251
+1.46%
$1.08 billion $42.91 million
Jul 6, 2021 $0.248
+0.96%
$1.07 billion $47.44 million
Jul 5, 2021 $0.246
+7.11%
$1.06 billion $33.35 million
Jul 4, 2021 $0.229
+0.61%
$987.74 million $23.23 million
Jul 3, 2021 $0.228
-0.63%
$981.67 million $18.55 million
Jul 2, 2021 $0.229
+4.66%
$987.98 million $20.26 million
Jul 1, 2021 $0.219
-8.37%
$943.49 million $23.29 million
Jun 30, 2021 $0.239
-4.42%
$1.03 billion $31.69 million
Jun 29, 2021 $0.25
+5.25%
$1.07 billion $55.59 million
Jun 28, 2021 $0.238
-0.97%
$1.02 billion $56.61 million
Jun 27, 2021 $0.24
+16.74%
$1.03 billion $43.51 million
Jun 26, 2021 $0.206
-0.49%
$879.45 million $28.59 million
Jun 25, 2021 $0.207
-9.18%
$885.15 million $31.54 million
Jun 24, 2021 $0.228
-2.56%
$974.25 million $25.63 million
Jun 23, 2021 $0.234
+14.70%
$999.83 million $41.51 million
Jun 22, 2021 $0.204
-3.25%
$871.24 million $45.54 million
Jun 21, 2021 $0.21
-23.03%
$899.91 million $36.72 million
Jun 20, 2021 $0.273
-3.01%
$1.17 billion $26.35 million