SKALE Historical Data

SKL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.00404
-0.22%
$24.81 million $2.04 million
Jun 20, 6 AM $0.00405
+1.20%
$24.87 million $2.03 million
Jun 20, 5 AM $0.004
+0.80%
$24.58 million $1.99 million
Jun 20, 4 AM $0.00397
+0.08%
$24.38 million $1.94 million
Jun 20, 3 AM $0.00396
-0.18%
$24.36 million $2.01 million
Jun 20, 2 AM $0.00397
-0.36%
$24.4 million $2.11 million
Jun 20, 1 AM $0.00398
-0.39%
$24.49 million $2.13 million
Jun 20, 12 AM $0.004
+0.13%
$24.59 million $2.17 million
Jun 19, 11 PM $0.00399
+0.06%
$24.56 million $2.11 million
Jun 19, 10 PM $0.00399
-0.15%
$24.54 million $2.1 million
Jun 19, 9 PM $0.004
-0.58%
$24.58 million $2.1 million
Jun 19, 8 PM $0.00402
-0.10%
$24.72 million $2.16 million
Jun 19, 7 PM $0.00403
-0.37%
$24.75 million $2.28 million
Jun 19, 6 PM $0.00404
-0.67%
$24.84 million $2.26 million
Jun 19, 5 PM $0.00407
+0.29%
$25.01 million $2.35 million
Jun 19, 4 PM $0.00406
-0.40%
$24.93 million $2.47 million
Jun 19, 3 PM $0.00407
-0.05%
$25.03 million $2.62 million
Jun 19, 2 PM $0.00407
-1.17%
$25.05 million $3.04 million
Jun 19, 1 PM $0.00412
+1.61%
$25.34 million $3.1 million
Jun 19, 12 PM $0.00406
-0.35%
$24.94 million $2.94 million
Jun 19, 11 AM $0.00407
-0.67%
$25.03 million $2.86 million
Jun 19, 10 AM $0.0041
+1.08%
$25.2 million $2.85 million
Jun 19, 9 AM $0.00405
+0.71%
$24.93 million $2.84 million
Jun 19, 8 AM $0.00403
+0.52%
$24.75 million $2.77 million
Jun 19, 7 AM $0.00401
-1.48%
$24.63 million $2.73 million
Jun 19, 6 AM $0.00407
+1.32%
$25 million $2.74 million
Jun 19, 5 AM $0.00401
+0.24%
$24.67 million $2.2 million
Jun 19, 4 AM $0.004
-0.72%
$24.61 million $2.77 million
Jun 19, 3 AM $0.00403
-1.97%
$24.79 million $2.24 million
Jun 19, 2 AM $0.00411
-0.02%
$25.29 million $2.74 million
Jun 19, 1 AM $0.00411
+0.71%
$25.3 million $2.67 million
Jun 19, 12 AM $0.00409
-1.04%
$25.12 million $2.64 million
Jun 18, 11 PM $0.00413
+0.17%
$25.38 million $2.66 million
Jun 18, 10 PM $0.00412
+0.27%
$25.34 million $2.67 million
Jun 18, 9 PM $0.00411
-0.69%
$25.27 million $2.91 million
Jun 18, 8 PM $0.00414
+1.57%
$25.44 million $2.92 million
Jun 18, 7 PM $0.00407
+0.97%
$25.05 million $2.83 million
Jun 18, 6 PM $0.00404
-0.20%
$24.81 million $3.11 million
Jun 18, 5 PM $0.00404
-0.23%
$24.86 million $3.42 million
Jun 18, 4 PM $0.00405
+1.21%
$24.92 million $2.86 million
Jun 18, 3 PM $0.004
-3.56%
$24.62 million $2.78 million
Jun 18, 2 PM $0.00415
-0.27%
$25.53 million $2.64 million
Jun 18, 1 PM $0.00416
-0.54%
$25.6 million $3.2 million
Jun 18, 12 PM $0.00419
+0.04%
$25.73 million $2.75 million
Jun 18, 11 AM $0.00418
-1.32%
$25.72 million $3.61 million
Jun 18, 10 AM $0.00424
-0.64%
$26.07 million $4.02 million
Jun 18, 9 AM $0.00427
+1.04%
$26.24 million $5.14 million
Jun 18, 8 AM $0.00422
-0.38%
$25.97 million $5.11 million
Jun 18, 7 AM $0.00424
+0.87%
$26.06 million $5.18 million
Jun 18, 6 AM $0.0042
+0.30%
$25.84 million $5.22 million