SKALE Historical Data

SKL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.00405
-0.25%
$24.92 million $1.59 million
Jun 22, 7 AM $0.00406
+0.28%
$24.98 million $1.58 million
Jun 22, 6 AM $0.00405
-0.12%
$24.92 million $1.59 million
Jun 22, 5 AM $0.00406
+0.01%
$24.95 million $1.6 million
Jun 22, 4 AM $0.00406
+0.06%
$24.94 million $1.72 million
Jun 22, 3 AM $0.00405
-0.82%
$24.93 million $1.74 million
Jun 22, 2 AM $0.00409
-0.73%
$25.13 million $1.7 million
Jun 22, 1 AM $0.00412
+1.01%
$25.32 million $1.71 million
Jun 22, 12 AM $0.00408
+1.35%
$25.07 million $1.65 million
Jun 21, 11 PM $0.00402
-0.54%
$24.73 million $1.6 million
Jun 21, 10 PM $0.00404
-0.28%
$24.87 million $1.58 million
Jun 21, 9 PM $0.00406
-0.44%
$24.94 million $1.57 million
Jun 21, 8 PM $0.00407
-1.09%
$25.04 million $1.52 million
Jun 21, 7 PM $0.00412
+0.45%
$25.32 million $1.63 million
Jun 21, 6 PM $0.0041
-0.28%
$25.21 million $1.91 million
Jun 21, 5 PM $0.00411
-0.17%
$25.28 million $2.22 million
Jun 21, 4 PM $0.00412
+0.01%
$25.32 million $2.32 million
Jun 21, 3 PM $0.00412
+0.12%
$25.32 million $2.35 million
Jun 21, 2 PM $0.00411
-0.42%
$25.29 million $2.52 million
Jun 21, 1 PM $0.00413
+0.29%
$25.39 million $2.58 million
Jun 21, 12 PM $0.00412
+0.37%
$25.32 million $2.6 million
Jun 21, 11 AM $0.0041
-0.72%
$25.23 million $2.6 million
Jun 21, 10 AM $0.00413
-0.06%
$25.41 million $2.68 million
Jun 21, 9 AM $0.00414
+0.17%
$25.43 million $2.76 million
Jun 21, 8 AM $0.00413
+0.11%
$25.38 million $2.82 million
Jun 21, 7 AM $0.00412
+0.75%
$25.36 million $2.9 million
Jun 21, 6 AM $0.00409
-0.25%
$25.17 million $2.89 million
Jun 21, 5 AM $0.0041
-1.44%
$25.23 million $2.89 million
Jun 21, 4 AM $0.00416
-0.22%
$25.6 million $2.83 million
Jun 21, 3 AM $0.00417
-0.21%
$25.65 million $2.79 million
Jun 21, 2 AM $0.00418
-1.26%
$25.71 million $2.78 million
Jun 21, 1 AM $0.00424
+0.67%
$26.04 million $2.76 million
Jun 21, 12 AM $0.0042
+0.54%
$25.85 million $2.74 million
Jun 20, 11 PM $0.00418
-0.23%
$25.71 million $2.8 million
Jun 20, 10 PM $0.00419
-0.18%
$25.77 million $2.83 million
Jun 20, 9 PM $0.0042
+0.55%
$25.82 million $2.77 million
Jun 20, 8 PM $0.00418
-0.03%
$25.68 million $2.74 million
Jun 20, 7 PM $0.00418
-1.57%
$25.68 million $2.67 million
Jun 20, 6 PM $0.00424
+2.06%
$26.09 million $2.44 million
Jun 20, 5 PM $0.00416
+1.14%
$25.57 million $2.08 million
Jun 20, 4 PM $0.00411
+0.04%
$25.28 million $2 million
Jun 20, 3 PM $0.00411
+0.60%
$25.27 million $2.04 million
Jun 20, 2 PM $0.00409
+1.35%
$25.12 million $1.99 million
Jun 20, 1 PM $0.00403
-1.49%
$24.78 million $1.92 million
Jun 20, 12 PM $0.00409
-0.51%
$25.17 million $2.08 million
Jun 20, 11 AM $0.00411
+1.38%
$25.3 million $2.13 million
Jun 20, 10 AM $0.00406
+0.45%
$24.95 million $2.08 million
Jun 20, 9 AM $0.00404
-0.54%
$24.84 million $2.07 million
Jun 20, 8 AM $0.00406
+0.64%
$24.97 million $2.09 million
Jun 20, 7 AM $0.00404
-0.22%
$24.81 million $2.04 million