SKALE Historical Data

SKL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00388
-0.20%
$23.83 million $1.78 million
Jun 24, 8 AM $0.00388
+0.50%
$23.88 million $1.81 million
Jun 24, 7 AM $0.00386
-0.29%
$23.76 million $2.14 million
Jun 24, 6 AM $0.00388
-0.39%
$23.83 million $2.2 million
Jun 24, 5 AM $0.00389
+0.24%
$23.92 million $2.43 million
Jun 24, 4 AM $0.00388
+0.25%
$23.86 million $2.47 million
Jun 24, 3 AM $0.00387
+0.15%
$23.8 million $2.49 million
Jun 24, 2 AM $0.00387
-0.82%
$23.77 million $2.55 million
Jun 24, 1 AM $0.0039
-0.21%
$23.97 million $2.57 million
Jun 24, 12 AM $0.00391
+1.32%
$24.02 million $2.61 million
Jun 23, 11 PM $0.00386
+0.23%
$23.71 million $2.65 million
Jun 23, 10 PM $0.00385
+0.09%
$23.65 million $2.66 million
Jun 23, 9 PM $0.00384
+0.20%
$23.63 million $2.64 million
Jun 23, 8 PM $0.00384
-0.38%
$23.58 million $1.85 million
Jun 23, 7 PM $0.00385
+0.52%
$23.67 million $1.95 million
Jun 23, 6 PM $0.00383
+0.12%
$23.55 million $1.96 million
Jun 23, 5 PM $0.00383
-0.65%
$23.52 million $2.86 million
Jun 23, 4 PM $0.00385
+0.22%
$23.68 million $2.85 million
Jun 23, 3 PM $0.00384
-0.08%
$23.63 million $2.8 million
Jun 23, 2 PM $0.00385
-0.47%
$23.65 million $2.89 million
Jun 23, 1 PM $0.00386
+0.83%
$23.76 million $2.85 million
Jun 23, 12 PM $0.00383
-0.20%
$23.56 million $2.79 million
Jun 23, 11 AM $0.00384
+0.50%
$23.61 million $2.77 million
Jun 23, 10 AM $0.00382
-0.21%
$23.49 million $2.8 million
Jun 23, 9 AM $0.00383
+0.65%
$23.54 million $2.7 million
Jun 23, 8 AM $0.0038
-2.75%
$23.39 million $2.76 million
Jun 23, 7 AM $0.00391
+0.58%
$24.05 million $1.64 million
Jun 23, 6 AM $0.00389
-2.67%
$23.91 million $1.6 million
Jun 23, 5 AM $0.004
+0.35%
$24.56 million $2.2 million
Jun 23, 4 AM $0.00398
-0.22%
$24.48 million $2.2 million
Jun 23, 3 AM $0.00399
+0.20%
$24.53 million $2.2 million
Jun 23, 2 AM $0.00398
-0.04%
$24.48 million $2.21 million
Jun 23, 1 AM $0.00398
-0.26%
$24.49 million $2.23 million
Jun 23, 12 AM $0.00399
+0.70%
$24.56 million $2.25 million
Jun 22, 11 PM $0.00397
+0.67%
$24.39 million $2.22 million
Jun 22, 10 PM $0.00394
-2.44%
$24.22 million $2.23 million
Jun 22, 9 PM $0.00404
-0.13%
$24.83 million $2.22 million
Jun 22, 8 PM $0.00404
+1.33%
$24.86 million $2.21 million
Jun 22, 7 PM $0.00399
-0.06%
$24.54 million $2.08 million
Jun 22, 6 PM $0.00399
-0.41%
$24.55 million $2.04 million
Jun 22, 5 PM $0.00401
-1.67%
$24.65 million $2.02 million
Jun 22, 4 PM $0.00408
+0.09%
$25.07 million $1.98 million
Jun 22, 3 PM $0.00407
+0.09%
$25.05 million $1.97 million
Jun 22, 2 PM $0.00407
-0.60%
$25.03 million $1.88 million
Jun 22, 1 PM $0.0041
+0.01%
$25.18 million $1.86 million
Jun 22, 12 PM $0.00409
+0.39%
$25.17 million $1.8 million
Jun 22, 11 AM $0.00408
+1.17%
$25.07 million $1.81 million
Jun 22, 10 AM $0.00403
+0.02%
$24.79 million $1.75 million
Jun 22, 9 AM $0.00403
-0.56%
$24.78 million $1.68 million
Jun 22, 8 AM $0.00405
-0.25%
$24.92 million $1.59 million