SKALE Historical Data

SKL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.173
-7.48%
$795.09 million $26.24 million
Jan 6, 2022 $0.187
-1.97%
$859.26 million $23.41 million
Jan 5, 2022 $0.191
-4.49%
$876.54 million $46.96 million
Jan 4, 2022 $0.2
-2.77%
$917.68 million $34.18 million
Jan 3, 2022 $0.206
-3.16%
$943.78 million $21.31 million
Jan 2, 2022 $0.212
-0.18%
$974.58 million $14.32 million
Jan 1, 2022 $0.213
+4.93%
$976.45 million $13.48 million
Dec 31, 2021 $0.203
-2.80%
$930.55 million $15.9 million
Dec 30, 2021 $0.209
+1.02%
$957.34 million $16.12 million
Dec 29, 2021 $0.206
-6.16%
$943.64 million $20.01 million
Dec 28, 2021 $0.22
-8.24%
$1.01 billion $28.3 million
Dec 27, 2021 $0.24
-0.39%
$1.09 billion $34.21 million
Dec 26, 2021 $0.241
+2.36%
$1.1 billion $30.83 million
Dec 25, 2021 $0.235
+8.39%
$1.07 billion $31.49 million
Dec 24, 2021 $0.217
-5.31%
$989.68 million $23.99 million
Dec 23, 2021 $0.229
+10.22%
$1.05 billion $27.52 million
Dec 22, 2021 $0.208
+1.79%
$948.09 million $19.87 million
Dec 21, 2021 $0.204
+2.72%
$931.46 million $19.88 million
Dec 20, 2021 $0.199
+3.38%
$906.77 million $30.03 million
Dec 19, 2021 $0.192
-2.02%
$877.11 million $11.84 million
Dec 18, 2021 $0.196
+3.12%
$895.17 million $14.32 million
Dec 17, 2021 $0.19
-6.25%
$868.11 million $22.45 million
Dec 16, 2021 $0.202
-2.46%
$923.47 million $23.93 million
Dec 15, 2021 $0.207
+3.61%
$946.76 million $25.72 million
Dec 14, 2021 $0.2
+2.80%
$913.68 million $23.88 million
Dec 13, 2021 $0.195
-10.14%
$888.8 million $26.1 million
Dec 12, 2021 $0.217
+0.05%
$989.08 million $18.26 million
Dec 11, 2021 $0.217
+5.62%
$988.59 million $24.42 million
Dec 10, 2021 $0.205
-5.33%
$935.96 million $31.99 million
Dec 9, 2021 $0.217
-7.22%
$988.7 million $46.7 million
Dec 8, 2021 $0.234
+2.54%
$1.07 billion $48.24 million
Dec 7, 2021 $0.228
-3.22%
$1.04 billion $34.22 million
Dec 6, 2021 $0.235
+2.85%
$1.07 billion $35.46 million
Dec 5, 2021 $0.229
-9.86%
$1.04 billion $41.92 million
Dec 4, 2021 $0.254
-15.34%
$1.16 billion $88.47 million
Dec 3, 2021 $0.3
-7.51%
$1.37 billion $58.58 million
Dec 2, 2021 $0.324
+3.95%
$1.48 billion $51.02 million
Dec 1, 2021 $0.312
-1.56%
$1.42 billion $35.9 million
Nov 30, 2021 $0.317
-4.80%
$1.45 billion $29.45 million
Nov 29, 2021 $0.333
-1.06%
$1.52 billion $25.77 million
Nov 28, 2021 $0.336
-1.50%
$1.53 billion $48.17 million
Nov 27, 2021 $0.341
+5.19%
$1.55 billion $49.64 million
Nov 26, 2021 $0.325
-14.32%
$1.47 billion $86.07 million
Nov 25, 2021 $0.379
-2.04%
$1.72 billion $118.3 million
Nov 24, 2021 $0.387
+4.08%
$1.75 billion $118.89 million
Nov 23, 2021 $0.371
+11.03%
$1.68 billion $68.9 million
Nov 22, 2021 $0.335
-8.65%
$1.52 billion $53.9 million
Nov 21, 2021 $0.366
+11.57%
$1.66 billion $109.47 million
Nov 20, 2021 $0.328
+2.20%
$1.49 billion $30.18 million
Nov 19, 2021 $0.321
+4.13%
$1.46 billion $19.17 million