SKALE Historical Data

SKL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00346
-0.67%
$21.26 million $3 million
Jun 26, 10 AM $0.00348
-0.39%
$21.4 million $2.99 million
Jun 26, 9 AM $0.00349
-1.56%
$21.48 million $3.08 million
Jun 26, 8 AM $0.00355
-0.59%
$21.83 million $3.01 million
Jun 26, 7 AM $0.00357
+0.57%
$21.95 million $2.95 million
Jun 26, 6 AM $0.00355
+1.60%
$21.83 million $2.91 million
Jun 26, 5 AM $0.00349
+0.17%
$21.48 million $2.87 million
Jun 26, 4 AM $0.00351
-0.22%
$21.6 million $2.98 million
Jun 26, 3 AM $0.00352
+2.26%
$21.65 million $2.96 million
Jun 26, 2 AM $0.00344
-2.50%
$21.17 million $2.92 million
Jun 26, 1 AM $0.00353
+0.15%
$21.71 million $2.77 million
Jun 26, 12 AM $0.00353
+0.18%
$21.68 million $2.69 million
Jun 25, 11 PM $0.00352
+1.05%
$21.64 million $2.65 million
Jun 25, 10 PM $0.00348
-1.20%
$21.42 million $2.52 million
Jun 25, 9 PM $0.00353
+1.53%
$21.68 million $2.54 million
Jun 25, 8 PM $0.00347
+0.11%
$21.35 million $2.55 million
Jun 25, 7 PM $0.00347
-0.13%
$21.32 million $2.58 million
Jun 25, 6 PM $0.00347
-0.90%
$21.35 million $2.72 million
Jun 25, 5 PM $0.0035
+0.58%
$21.54 million $2.79 million
Jun 25, 4 PM $0.00348
-1.62%
$21.42 million $2.98 million
Jun 25, 3 PM $0.00354
+0.78%
$21.77 million $3.04 million
Jun 25, 2 PM $0.00351
+3.43%
$21.6 million $3 million
Jun 25, 1 PM $0.0034
-5.49%
$20.9 million $2.84 million
Jun 25, 12 PM $0.0036
-0.30%
$22.11 million $2.92 million
Jun 25, 11 AM $0.00361
-0.43%
$22.18 million $2.89 million
Jun 25, 10 AM $0.00362
-1.23%
$22.27 million $2.97 million
Jun 25, 9 AM $0.00367
+0.26%
$22.55 million $2.88 million
Jun 25, 8 AM $0.00366
+0.04%
$22.49 million $2.83 million
Jun 25, 7 AM $0.00366
+0.12%
$22.48 million $2.84 million
Jun 25, 6 AM $0.00365
-0.39%
$22.46 million $2.84 million
Jun 25, 5 AM $0.00367
+0.45%
$22.54 million $2.82 million
Jun 25, 4 AM $0.00365
+1.17%
$22.44 million $2.76 million
Jun 25, 3 AM $0.00361
+0.32%
$22.18 million $2.69 million
Jun 25, 2 AM $0.0036
-0.18%
$22.12 million $2.61 million
Jun 25, 1 AM $0.0036
-0.48%
$22.16 million $2.61 million
Jun 25, 12 AM $0.00362
-1.45%
$22.26 million $2.63 million
Jun 24, 11 PM $0.00368
+0.13%
$22.6 million $2.6 million
Jun 24, 10 PM $0.00367
-0.42%
$22.58 million $2.6 million
Jun 24, 9 PM $0.00369
-0.21%
$22.67 million $2.67 million
Jun 24, 8 PM $0.0037
+1.30%
$22.72 million $2.7 million
Jun 24, 7 PM $0.00365
+1.11%
$22.43 million $2.61 million
Jun 24, 6 PM $0.00361
+1.02%
$22.18 million $2.44 million
Jun 24, 5 PM $0.00357
-0.33%
$21.96 million $2.33 million
Jun 24, 4 PM $0.00358
-2.48%
$22.03 million $2.11 million
Jun 24, 3 PM $0.00367
-2.49%
$22.59 million $2 million
Jun 24, 2 PM $0.00377
+0.62%
$23.17 million $1.99 million
Jun 24, 1 PM $0.00375
-2.61%
$23.03 million $1.91 million
Jun 24, 12 PM $0.00385
-0.09%
$23.64 million $1.68 million
Jun 24, 11 AM $0.00385
+0.54%
$23.67 million $1.7 million
Jun 24, 10 AM $0.00383
-1.22%
$23.54 million $1.65 million