SKALE Historical Data

SKL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.00351
+0.00%
$21.59 million $1.3 million
Jun 28, 11 AM $0.00351
+0.63%
$21.59 million $1.27 million
Jun 28, 10 AM $0.00349
-0.54%
$21.46 million $1.3 million
Jun 28, 9 AM $0.00351
-0.61%
$21.58 million $1.3 million
Jun 28, 8 AM $0.00353
+0.57%
$21.71 million $1.33 million
Jun 28, 7 AM $0.00351
+0.82%
$21.58 million $1.35 million
Jun 28, 6 AM $0.00348
+0.03%
$21.41 million $1.44 million
Jun 28, 5 AM $0.00348
-0.15%
$21.4 million $1.43 million
Jun 28, 4 AM $0.00349
+0.09%
$21.43 million $1.42 million
Jun 28, 3 AM $0.00348
+0.69%
$21.42 million $1.44 million
Jun 28, 2 AM $0.00346
-0.76%
$21.27 million $1.46 million
Jun 28, 1 AM $0.00349
+0.67%
$21.43 million $1.45 million
Jun 28, 12 AM $0.00346
-0.07%
$21.29 million $1.48 million
Jun 27, 11 PM $0.00347
-0.43%
$21.3 million $1.55 million
Jun 27, 10 PM $0.00348
+0.07%
$21.4 million $1.55 million
Jun 27, 9 PM $0.00348
-0.55%
$21.38 million $1.53 million
Jun 27, 8 PM $0.0035
+0.65%
$21.5 million $1.52 million
Jun 27, 7 PM $0.00347
-1.29%
$21.36 million $1.58 million
Jun 27, 6 PM $0.00352
+0.35%
$21.64 million $1.58 million
Jun 27, 5 PM $0.00351
-1.05%
$21.56 million $1.59 million
Jun 27, 4 PM $0.00354
-0.19%
$21.79 million $1.68 million
Jun 27, 3 PM $0.00355
+1.30%
$21.83 million $1.79 million
Jun 27, 2 PM $0.00351
-0.40%
$21.55 million $1.82 million
Jun 27, 1 PM $0.00352
-0.04%
$21.64 million $1.88 million
Jun 27, 12 PM $0.00352
-0.05%
$21.65 million $1.99 million
Jun 27, 11 AM $0.00352
+0.33%
$21.66 million $2.05 million
Jun 27, 10 AM $0.00351
-0.02%
$21.59 million $2.04 million
Jun 27, 9 AM $0.00351
-0.12%
$21.59 million $2.04 million
Jun 27, 8 AM $0.00352
-0.15%
$21.62 million $2.14 million
Jun 27, 7 AM $0.00352
-0.61%
$21.65 million $2.15 million
Jun 27, 6 AM $0.00354
-0.49%
$21.79 million $2.1 million
Jun 27, 5 AM $0.00356
+0.31%
$21.89 million $2.12 million
Jun 27, 4 AM $0.00355
-0.13%
$21.83 million $2.1 million
Jun 27, 3 AM $0.00355
-0.19%
$21.85 million $2.13 million
Jun 27, 2 AM $0.00356
+1.34%
$21.9 million $2.2 million
Jun 27, 1 AM $0.00351
-0.74%
$21.61 million $2.36 million
Jun 27, 12 AM $0.00354
+0.16%
$21.77 million $2.42 million
Jun 26, 11 PM $0.00354
+0.26%
$21.73 million $2.43 million
Jun 26, 10 PM $0.00353
+0.12%
$21.68 million $2.55 million
Jun 26, 9 PM $0.00352
-0.78%
$21.65 million $2.54 million
Jun 26, 8 PM $0.00355
-0.96%
$21.82 million $2.54 million
Jun 26, 7 PM $0.00358
-0.26%
$22.03 million $2.53 million
Jun 26, 6 PM $0.00359
-0.27%
$22.09 million $2.52 million
Jun 26, 5 PM $0.0036
+0.82%
$22.15 million $2.53 million
Jun 26, 4 PM $0.00357
+0.53%
$21.97 million $2.49 million
Jun 26, 3 PM $0.00356
+1.15%
$21.86 million $2.51 million
Jun 26, 2 PM $0.00351
-0.45%
$21.61 million $2.62 million
Jun 26, 1 PM $0.00353
+2.07%
$21.7 million $2.85 million
Jun 26, 12 PM $0.00346
+0.04%
$21.26 million $3.01 million
Jun 26, 11 AM $0.00346
-0.67%
$21.26 million $3 million