SKALE Historical Data

SKL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00346
+0.66%
$21.29 million $4.09 million
Jun 30, 12 PM $0.00344
-1.04%
$21.16 million $4.32 million
Jun 30, 11 AM $0.00348
-2.54%
$21.4 million $4.73 million
Jun 30, 10 AM $0.00357
+0.66%
$21.95 million $4.72 million
Jun 30, 9 AM $0.00355
+0.35%
$21.81 million $4.67 million
Jun 30, 8 AM $0.00353
-4.36%
$21.73 million $4.66 million
Jun 30, 7 AM $0.0037
+4.80%
$22.72 million $4.03 million
Jun 30, 6 AM $0.00353
+0.23%
$21.68 million $3.44 million
Jun 30, 5 AM $0.00352
-0.30%
$21.63 million $3.19 million
Jun 30, 4 AM $0.00353
+0.31%
$21.7 million $3.13 million
Jun 30, 3 AM $0.00352
-0.05%
$21.62 million $3.07 million
Jun 30, 2 AM $0.00352
+1.44%
$21.63 million $3.23 million
Jun 30, 1 AM $0.00347
+0.76%
$21.33 million $3.28 million
Jun 30, 12 AM $0.00344
-1.88%
$21.16 million $3.21 million
Jun 29, 11 PM $0.00351
-0.28%
$21.57 million $3.22 million
Jun 29, 10 PM $0.00352
-1.29%
$21.63 million $3.23 million
Jun 29, 9 PM $0.00356
+0.18%
$21.91 million $3.25 million
Jun 29, 8 PM $0.00356
-1.28%
$21.87 million $3.25 million
Jun 29, 7 PM $0.0036
-0.68%
$22.16 million $3.21 million
Jun 29, 6 PM $0.00363
-0.11%
$22.31 million $3.19 million
Jun 29, 5 PM $0.00363
+1.58%
$22.33 million $3.25 million
Jun 29, 4 PM $0.00358
-0.48%
$21.99 million $3.17 million
Jun 29, 3 PM $0.00359
+0.88%
$22.09 million $3.08 million
Jun 29, 2 PM $0.00356
-1.39%
$21.9 million $3.12 million
Jun 29, 1 PM $0.00361
-2.11%
$22.21 million $2.89 million
Jun 29, 12 PM $0.00369
+3.10%
$22.69 million $2.54 million
Jun 29, 11 AM $0.00358
+0.45%
$22.01 million $2.07 million
Jun 29, 10 AM $0.00356
-0.12%
$21.91 million $2.01 million
Jun 29, 9 AM $0.00357
+0.31%
$21.93 million $2 million
Jun 29, 8 AM $0.00356
-0.36%
$21.86 million $1.93 million
Jun 29, 7 AM $0.00357
-0.38%
$21.94 million $1.92 million
Jun 29, 6 AM $0.00358
+0.04%
$22.03 million $1.91 million
Jun 29, 5 AM $0.00358
+0.25%
$22.02 million $1.92 million
Jun 29, 4 AM $0.00357
-0.47%
$21.96 million $1.92 million
Jun 29, 3 AM $0.00359
+1.22%
$22.07 million $1.88 million
Jun 29, 2 AM $0.00355
+1.51%
$21.8 million $1.69 million
Jun 29, 1 AM $0.00349
-0.10%
$21.48 million $1.65 million
Jun 29, 12 AM $0.0035
+0.62%
$21.5 million $1.62 million
Jun 28, 11 PM $0.00348
+1.27%
$21.37 million $1.59 million
Jun 28, 10 PM $0.00343
-0.25%
$21.1 million $1.59 million
Jun 28, 9 PM $0.00344
-0.78%
$21.15 million $1.57 million
Jun 28, 8 PM $0.00347
-0.49%
$21.32 million $1.6 million
Jun 28, 7 PM $0.00348
-0.20%
$21.42 million $1.6 million
Jun 28, 6 PM $0.00349
+0.01%
$21.46 million $1.61 million
Jun 28, 5 PM $0.00349
+0.61%
$21.46 million $1.52 million
Jun 28, 4 PM $0.00347
-0.82%
$21.33 million $1.5 million
Jun 28, 3 PM $0.0035
-0.21%
$21.51 million $1.47 million
Jun 28, 2 PM $0.0035
+0.70%
$21.55 million $1.42 million
Jun 28, 1 PM $0.00348
-0.92%
$21.4 million $1.35 million
Jun 28, 12 PM $0.00351
+0.00%
$21.59 million $1.3 million