SKALE Historical Data

SKL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0692
+1.41%
$327.55 million $20.72 million
Jun 5, 2022 $0.0682
-3.33%
$322.99 million $15.23 million
Jun 4, 2022 $0.0705
+7.90%
$334.12 million $23.26 million
Jun 3, 2022 $0.0654
-5.21%
$309.65 million $16.88 million
Jun 2, 2022 $0.069
+2.58%
$326.68 million $23.94 million
Jun 1, 2022 $0.0672
-6.05%
$318.47 million $72.78 million
May 31, 2022 $0.0716
+1.17%
$338.94 million $35.7 million
May 30, 2022 $0.0707
+6.13%
$335.02 million $23.16 million
May 29, 2022 $0.0667
+5.37%
$315.67 million $24.84 million
May 28, 2022 $0.0633
+1.11%
$299.55 million $24.71 million
May 27, 2022 $0.0626
-7.16%
$296.15 million $27.97 million
May 26, 2022 $0.0674
-18.84%
$317.2 million $61.05 million
May 25, 2022 $0.083
-0.52%
$390.85 million $15.98 million
May 24, 2022 $0.0835
+3.45%
$392.88 million $14.56 million
May 23, 2022 $0.0807
-5.09%
$379.77 million $20.85 million
May 22, 2022 $0.085
+4.97%
$400.16 million $14.06 million
May 21, 2022 $0.081
+4.38%
$381.23 million $12.48 million
May 20, 2022 $0.0776
-8.46%
$365.23 million $14.08 million
May 19, 2022 $0.0848
+7.35%
$399.05 million $12.74 million
May 18, 2022 $0.079
-13.72%
$371.68 million $16.24 million
May 17, 2022 $0.0915
+12.58%
$430.77 million $13.33 million
May 16, 2022 $0.0813
-11.20%
$382.63 million $13.21 million
May 15, 2022 $0.0915
+5.62%
$430.88 million $11.55 million
May 14, 2022 $0.0867
+5.23%
$407.87 million $12.2 million
May 13, 2022 $0.0823
+6.84%
$387.6 million $17.52 million
May 12, 2022 $0.0771
-7.14%
$362.75 million $30.9 million
May 11, 2022 $0.083
-28.02%
$390.65 million $52.77 million
May 10, 2022 $0.115
+8.51%
$542.72 million $54.68 million
May 9, 2022 $0.106
-17.69%
$500.37 million $40.39 million
May 8, 2022 $0.129
-4.19%
$607.89 million $17.14 million
May 7, 2022 $0.135
-4.80%
$634.49 million $15.32 million
May 6, 2022 $0.142
-0.96%
$666.46 million $22.37 million
May 5, 2022 $0.143
-10.33%
$672.94 million $30.08 million
May 4, 2022 $0.159
+12.98%
$750.44 million $25.61 million
May 3, 2022 $0.141
-2.92%
$664.17 million $28.47 million
May 2, 2022 $0.145
-4.05%
$684.11 million $24.34 million
May 1, 2022 $0.151
+1.51%
$712.86 million $47.89 million
Apr 30, 2022 $0.149
-10.50%
$698 million $47.44 million
Apr 29, 2022 $0.167
-14.32%
$779.86 million $114.64 million
Apr 28, 2022 $0.195
+20.28%
$910.16 million $180.56 million
Apr 27, 2022 $0.162
+2.43%
$756.73 million $25.04 million
Apr 26, 2022 $0.158
-11.40%
$738.79 million $23.55 million
Apr 25, 2022 $0.178
-0.31%
$833.81 million $30.18 million
Apr 24, 2022 $0.179
-1.54%
$836.36 million $19.07 million
Apr 23, 2022 $0.182
-4.11%
$849.47 million $17.49 million
Apr 22, 2022 $0.189
+0.47%
$885.88 million $26.22 million
Apr 21, 2022 $0.189
-5.38%
$881.74 million $61.67 million
Apr 20, 2022 $0.199
-1.09%
$931.89 million $41.53 million
Apr 19, 2022 $0.201
+7.94%
$942.2 million $37.89 million
Apr 18, 2022 $0.187
+3.57%
$872.65 million $30.02 million