SKALE Historical Data

SKL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.00359
+0.08%
$22.08 million $1.9 million
Jul 2, 2 PM $0.00359
-0.62%
$22.06 million $2.27 million
Jul 2, 1 PM $0.00361
+0.81%
$22.2 million $2.26 million
Jul 2, 12 PM $0.00358
+0.03%
$22.02 million $2.23 million
Jul 2, 11 AM $0.00358
-0.11%
$22.01 million $2.3 million
Jul 2, 10 AM $0.00358
-0.36%
$22.04 million $2.31 million
Jul 2, 9 AM $0.0036
+1.26%
$22.12 million $2.33 million
Jul 2, 8 AM $0.00355
+0.32%
$21.84 million $2.32 million
Jul 2, 7 AM $0.00354
+0.25%
$21.77 million $2.36 million
Jul 2, 6 AM $0.00353
-0.22%
$21.72 million $2.4 million
Jul 2, 5 AM $0.00354
-0.94%
$21.76 million $2.4 million
Jul 2, 4 AM $0.00357
-0.94%
$21.97 million $2.39 million
Jul 2, 3 AM $0.00361
+0.70%
$22.18 million $2.37 million
Jul 2, 2 AM $0.00358
+0.79%
$22.02 million $2.35 million
Jul 2, 1 AM $0.00355
+0.80%
$21.85 million $2.38 million
Jul 2, 12 AM $0.00353
-0.51%
$21.68 million $2.46 million
Jul 1, 11 PM $0.00354
-0.72%
$21.79 million $2.47 million
Jul 1, 10 PM $0.00357
-0.32%
$21.95 million $2.47 million
Jul 1, 9 PM $0.00358
+0.85%
$22.02 million $2.43 million
Jul 1, 8 PM $0.00355
+1.49%
$21.83 million $2.38 million
Jul 1, 7 PM $0.0035
-0.85%
$21.51 million $2.3 million
Jul 1, 6 PM $0.00353
-0.22%
$21.7 million $2.28 million
Jul 1, 5 PM $0.00354
+0.41%
$21.74 million $2.23 million
Jul 1, 4 PM $0.00352
+0.07%
$21.65 million $2.23 million
Jul 1, 3 PM $0.00352
+0.74%
$21.64 million $2.27 million
Jul 1, 2 PM $0.00348
+0.45%
$21.38 million $2.08 million
Jul 1, 1 PM $0.00346
+1.06%
$21.29 million $2.1 million
Jul 1, 12 PM $0.00343
-0.51%
$21.06 million $2.13 million
Jul 1, 11 AM $0.00344
+1.07%
$21.17 million $2.11 million
Jul 1, 10 AM $0.00341
-0.96%
$20.95 million $2.15 million
Jul 1, 9 AM $0.00342
+0.78%
$21.03 million $2.17 million
Jul 1, 8 AM $0.00339
-0.35%
$20.87 million $2.19 million
Jul 1, 7 AM $0.00341
+0.59%
$20.94 million $2.68 million
Jul 1, 6 AM $0.00339
-2.03%
$20.82 million $3.04 million
Jul 1, 5 AM $0.00346
-0.50%
$21.25 million $3.18 million
Jul 1, 4 AM $0.00347
+0.36%
$21.36 million $3.22 million
Jul 1, 3 AM $0.00346
+0.30%
$21.3 million $3.29 million
Jul 1, 2 AM $0.00345
+0.29%
$21.23 million $3.29 million
Jul 1, 1 AM $0.00344
-0.10%
$21.17 million $3.25 million
Jul 1, 12 AM $0.00345
-0.22%
$21.2 million $3.2 million
Jun 30, 11 PM $0.00346
+0.31%
$21.24 million $3.16 million
Jun 30, 10 PM $0.00344
+0.06%
$21.18 million $3.15 million
Jun 30, 9 PM $0.00344
-0.57%
$21.16 million $3.17 million
Jun 30, 8 PM $0.00346
-0.13%
$21.29 million $3.18 million
Jun 30, 7 PM $0.00347
+0.00%
$21.31 million $3.2 million
Jun 30, 6 PM $0.00347
+0.01%
$21.31 million $3.23 million
Jun 30, 5 PM $0.00347
-0.52%
$21.31 million $3.28 million
Jun 30, 4 PM $0.00348
+0.09%
$21.42 million $3.36 million
Jun 30, 3 PM $0.00348
+0.50%
$21.4 million $3.39 million
Jun 30, 2 PM $0.00346
+0.00%
$21.3 million $3.88 million