SKALE Historical Data

SKL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0466
-2.09%
$222.26 million $8.81 million
Jul 25, 2022 $0.0476
-10.25%
$227 million $15.93 million
Jul 24, 2022 $0.0531
-0.06%
$252.91 million $8.29 million
Jul 23, 2022 $0.0531
-1.62%
$253.07 million $15.75 million
Jul 22, 2022 $0.054
-2.77%
$257.24 million $13.56 million
Jul 21, 2022 $0.0555
+4.35%
$264.57 million $24.97 million
Jul 20, 2022 $0.0532
-4.78%
$253.55 million $38.24 million
Jul 19, 2022 $0.0559
+1.78%
$266.29 million $25.54 million
Jul 18, 2022 $0.0549
+9.00%
$261.64 million $25.83 million
Jul 17, 2022 $0.0504
-2.49%
$240.04 million $25.52 million
Jul 16, 2022 $0.0517
+4.28%
$246.17 million $41.27 million
Jul 15, 2022 $0.0495
+11.90%
$236.06 million $92.2 million
Jul 14, 2022 $0.0443
+3.06%
$210.96 million $12.89 million
Jul 13, 2022 $0.043
+3.73%
$204.69 million $17.86 million
Jul 12, 2022 $0.0414
-3.79%
$197.32 million $15.99 million
Jul 11, 2022 $0.043
-7.80%
$205.1 million $23.19 million
Jul 10, 2022 $0.0467
-6.49%
$222.46 million $6.68 million
Jul 9, 2022 $0.0499
+5.39%
$237.89 million $8.48 million
Jul 8, 2022 $0.0474
-4.38%
$225.73 million $8.32 million
Jul 7, 2022 $0.0495
+5.22%
$236.07 million $21.46 million
Jul 6, 2022 $0.0471
+1.11%
$224.35 million $6.48 million
Jul 5, 2022 $0.0466
-2.42%
$221.89 million $7.54 million
Jul 4, 2022 $0.0477
+6.26%
$227.39 million $7 million
Jul 3, 2022 $0.0449
-0.41%
$213.99 million $5.11 million
Jul 2, 2022 $0.0451
-1.57%
$214.87 million $10.21 million
Jul 1, 2022 $0.0458
-3.55%
$218.24 million $19.73 million
Jun 30, 2022 $0.0475
-6.21%
$226.25 million $10.88 million
Jun 29, 2022 $0.0506
-4.47%
$241.22 million $10.09 million
Jun 28, 2022 $0.053
-6.62%
$252.47 million $11.01 million
Jun 27, 2022 $0.0567
+1.83%
$270.25 million $8.18 million
Jun 26, 2022 $0.0557
-5.18%
$263.97 million $11.55 million
Jun 25, 2022 $0.0588
+1.89%
$278.4 million $8.81 million
Jun 24, 2022 $0.0577
+3.91%
$273.25 million $13.37 million
Jun 23, 2022 $0.0555
+9.21%
$262.98 million $12.65 million
Jun 22, 2022 $0.0508
-5.53%
$240.8 million $16.37 million
Jun 21, 2022 $0.0538
+3.16%
$254.9 million $12.23 million
Jun 20, 2022 $0.0522
+2.40%
$247.1 million $12.48 million
Jun 19, 2022 $0.0509
+5.12%
$241.32 million $15.14 million
Jun 18, 2022 $0.0485
-6.98%
$229.56 million $14.78 million
Jun 17, 2022 $0.0521
-0.86%
$246.79 million $17.1 million
Jun 16, 2022 $0.0526
-12.46%
$248.92 million $19.7 million
Jun 15, 2022 $0.06
+3.15%
$284.09 million $44.15 million
Jun 14, 2022 $0.0582
+14.71%
$275.43 million $54.44 million
Jun 13, 2022 $0.0507
-2.84%
$240.1 million $21.58 million
Jun 12, 2022 $0.0522
-9.91%
$247.14 million $20.64 million
Jun 11, 2022 $0.0579
-11.02%
$274.31 million $25.83 million
Jun 10, 2022 $0.0651
-11.84%
$308.25 million $26.01 million
Jun 9, 2022 $0.0738
+6.08%
$349.69 million $31.98 million
Jun 8, 2022 $0.0696
+1.11%
$329.65 million $28.35 million
Jun 7, 2022 $0.0688
-0.47%
$326.04 million $17.07 million